Mead Johnson Nutrition (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.29	83.82	82.05	82.28	1,996,952	-0.94(-1.13%)
May 27, 2016	82.82	83.22	83.22	83.22	787,900	+0.40(+0.48%)
May 26, 2016	83.06	83.40	82.78	82.82	1,227,275	+0.02(+0.02%)
May 25, 2016	82.78	83.20	82.57	82.80	895,237	+0.34(+0.41%)
May 24, 2016	82.96	83.29	82.21	82.46	1,206,460	+0.28(+0.34%)
May 23, 2016	81.90	82.59	81.53	82.18	1,202,086	-0.02(-0.02%)
May 20, 2016	82.93	83.00	82.13	82.20	1,100,769	-0.59(-0.71%)
May 19, 2016	82.31	82.98	81.69	82.79	959,798	+0.13(+0.16%)
May 18, 2016	83.14	83.49	82.17	82.66	871,438	-0.64(-0.77%)
May 17, 2016	84.54	85.06	82.99	83.30	1,219,590	-1.55(-1.83%)
May 16, 2016	83.68	85.08	83.38	84.85	834,964	+1.14(+1.36%)
May 13, 2016	84.83	85.29	83.08	83.71	1,283,274	-1.36(-1.60%)
May 12, 2016	85.49	86.02	84.36	85.07	884,104	+0.01(+0.01%)
May 11, 2016	85.75	86.11	85.03	85.06	950,734	-0.98(-1.14%)
May 10, 2016	85.19	86.10	84.91	86.04	1,180,285	+1.49(+1.76%)
May 09, 2016	85.21	85.39	83.92	84.55	911,321	-0.50(-0.59%)
May 06, 2016	84.66	85.46	84.14	85.05	599,858	+0.13(+0.15%)
May 05, 2016	84.86	86.06	84.66	84.92	771,828	+0.05(+0.06%)
May 04, 2016	84.43	85.38	84.17	84.87	1,228,002	-0.22(-0.26%)
May 03, 2016	86.70	86.87	83.86	85.09	2,357,831	-2.37(-2.71%)
May 02, 2016	87.16	87.48	86.40	87.46	2,152,961	+0.31(+0.36%)
Apr 29, 2016	87.54	87.90	86.09	87.15	2,203,241	-0.77(-0.88%)
Apr 28, 2016	85.19	89.44	85.00	87.92	3,597,455	+2.99(+3.52%)
Apr 27, 2016	84.47	85.36	83.95	84.93	2,127,527	+0.62(+0.74%)
Apr 26, 2016	84.00	84.62	83.50	84.31	1,736,444	+0.27(+0.32%)
Apr 25, 2016	83.78	84.43	83.61	84.04	1,215,964	+0.14(+0.17%)
Apr 22, 2016	83.31	84.25	83.06	83.90	2,076,705	+0.89(+1.07%)
Apr 21, 2016	84.25	84.33	82.91	83.01	1,334,906	-0.93(-1.11%)
Apr 20, 2016	84.00	84.52	83.74	83.94	1,046,542	-0.30(-0.36%)
Apr 19, 2016	84.33	84.90	83.78	84.24	1,880,718	-0.01(-0.01%)
Apr 18, 2016	84.12	84.88	83.73	84.25	1,184,642	+0.00(+0.00%)
Apr 15, 2016	83.48	84.31	83.30	84.25	1,038,824	+0.65(+0.78%)
Apr 14, 2016	84.85	84.85	83.24	83.60	1,265,837	-1.35(-1.59%)
Apr 13, 2016	84.50	85.18	83.69	84.95	1,400,949	+0.64(+0.76%)
Apr 12, 2016	84.48	84.74	83.53	84.31	1,384,703	-0.14(-0.17%)
Apr 11, 2016	84.79	85.44	84.42	84.45	861,991	-0.12(-0.14%)
Apr 08, 2016	84.43	85.27	83.93	84.57	567,734	+0.43(+0.51%)
Apr 07, 2016	84.09	84.92	83.51	84.14	985,331	-0.84(-0.99%)
Apr 06, 2016	83.27	85.19	83.14	84.98	1,259,245	+1.55(+1.86%)
Apr 05, 2016	84.33	84.45	82.96	83.43	1,187,469	-1.40(-1.65%)
Apr 04, 2016	83.90	84.83	82.43	84.83	2,687,045	-1.23(-1.43%)
Apr 01, 2016	84.70	86.07	84.23	86.06	1,069,737	+1.09(+1.28%)
Mar 31, 2016	84.73	85.25	84.13	84.97	1,908,751	-0.02(-0.02%)
Mar 30, 2016	83.92	85.07	83.71	84.99	1,715,106	+1.16(+1.38%)
Mar 29, 2016	82.29	83.99	81.93	83.83	1,463,495	+1.22(+1.48%)
Mar 28, 2016	81.77	82.78	81.53	82.61	1,397,801	+0.63(+0.77%)
Mar 24, 2016	81.07	81.98	81.98	81.98	1,555,700	+0.28(+0.34%)
Mar 23, 2016	80.76	81.97	80.18	81.70	2,173,318	+0.69(+0.85%)
Mar 22, 2016	81.00	81.56	80.63	81.01	2,249,151	-0.49(-0.60%)
Mar 21, 2016	82.73	82.93	81.23	81.50	2,242,931	-1.77(-2.13%)
Mar 18, 2016	81.89	83.46	81.50	83.27	3,160,605	+1.21(+1.47%)
Mar 17, 2016	82.81	83.83	82.04	82.06	2,732,198	-0.75(-0.91%)
Mar 16, 2016	83.94	84.46	82.44	82.81	3,279,129	-0.97(-1.16%)
Mar 15, 2016	83.61	83.85	80.75	83.78	10,131,703	+8.34(+11.06%)
Mar 14, 2016	75.39	76.39	75.23	75.44	972,123	+0.05(+0.07%)
Mar 11, 2016	76.00	76.22	75.18	75.39	1,680,015	-0.21(-0.28%)
Mar 10, 2016	74.96	76.15	74.62	75.60	1,032,860	+0.58(+0.77%)
Mar 09, 2016	74.95	75.31	74.45	75.02	1,180,808	+0.40(+0.54%)
Mar 08, 2016	75.64	75.64	74.14	74.62	1,468,593	-1.17(-1.54%)
Mar 07, 2016	76.86	77.58	75.74	75.79	1,702,930	-1.45(-1.88%)
Mar 04, 2016	75.90	78.06	75.30	77.24	2,406,201	+1.58(+2.09%)
Mar 03, 2016	73.32	75.86	72.93	75.66	2,048,218	+2.50(+3.42%)
Mar 02, 2016	74.02	74.02	72.78	73.16	2,265,164	-0.89(-1.20%)