Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.87	52.56	51.84	51.90	56,144	-0.30(-0.57%)
Apr 28, 2016	52.64	53.33	52.02	52.20	87,971	-0.10(-0.19%)
Apr 27, 2016	50.65	52.77	49.69	52.30	105,346	+2.27(+4.54%)
Apr 26, 2016	48.39	51.15	47.22	50.03	92,940	+2.83(+6.00%)
Apr 25, 2016	47.93	47.93	46.75	47.20	39,422	-0.86(-1.79%)
Apr 22, 2016	48.05	48.62	47.81	48.06	20,130	-0.20(-0.41%)
Apr 21, 2016	48.73	48.73	47.76	48.26	27,635	-0.51(-1.05%)
Apr 20, 2016	49.00	49.00	48.52	48.77	24,739	-0.24(-0.49%)
Apr 19, 2016	49.81	49.81	48.78	49.01	26,710	-0.81(-1.63%)
Apr 18, 2016	49.96	50.68	49.65	49.82	28,763	-0.43(-0.86%)
Apr 15, 2016	49.93	50.25	49.48	50.25	44,301	+0.76(+1.54%)
Apr 14, 2016	49.62	50.07	48.78	49.49	23,717	-0.47(-0.94%)
Apr 13, 2016	48.47	50.00	48.47	49.96	49,401	+1.61(+3.33%)
Apr 12, 2016	48.80	48.96	48.25	48.35	22,060	-0.39(-0.80%)
Apr 11, 2016	49.18	49.38	48.22	48.74	21,662	-0.02(-0.04%)
Apr 08, 2016	48.90	49.02	47.84	48.76	30,121	-0.04(-0.08%)
Apr 07, 2016	48.57	48.90	48.25	48.80	27,478	+0.24(+0.49%)
Apr 06, 2016	48.84	48.88	48.18	48.56	27,513	-0.12(-0.25%)
Apr 05, 2016	47.71	49.01	47.56	48.68	33,810	+0.78(+1.63%)
Apr 04, 2016	48.18	48.32	47.23	47.90	45,411	-0.29(-0.60%)
Apr 01, 2016	49.21	49.33	48.16	48.19	51,128	-1.02(-2.07%)
Mar 31, 2016	47.57	49.45	47.57	49.21	40,607	+1.51(+3.17%)
Mar 30, 2016	47.14	48.29	46.59	47.70	48,900	+0.82(+1.75%)
Mar 29, 2016	46.68	47.45	46.46	46.88	88,617	+0.41(+0.88%)
Mar 28, 2016	46.67	46.69	45.53	46.47	38,717	-0.22(-0.47%)
Mar 24, 2016		46.69	46.69	46.69	0	+0.28(+0.60%)
Mar 23, 2016	45.87	46.87	45.81	46.41	32,810	+0.73(+1.60%)
Mar 22, 2016	45.23	46.18	45.02	45.68	51,196	+0.10(+0.22%)
Mar 21, 2016	45.12	45.75	44.79	45.58	21,688	+0.31(+0.68%)
Mar 18, 2016	45.09	45.59	44.72	45.27	63,133	+0.27(+0.60%)
Mar 17, 2016	44.83	45.39	44.27	45.00	61,793	+0.19(+0.42%)
Mar 16, 2016	45.90	46.10	44.75	44.81	77,087	-0.75(-1.65%)
Mar 15, 2016	47.91	48.06	45.53	45.56	57,129	-2.45(-5.10%)
Mar 14, 2016	48.19	48.77	47.80	48.01	61,577	+0.14(+0.29%)
Mar 11, 2016	47.79	48.35	47.10	47.87	28,363	+0.27(+0.57%)
Mar 10, 2016	47.19	47.80	46.71	47.60	18,252	+0.63(+1.34%)
Mar 09, 2016	48.68	48.71	46.45	46.97	87,526	-1.62(-3.33%)
Mar 08, 2016	48.48	49.16	48.12	48.59	34,647	+0.03(+0.06%)
Mar 07, 2016	47.82	48.80	47.66	48.56	34,113	+0.54(+1.12%)
Mar 04, 2016	48.59	48.98	47.60	48.02	61,565	-0.72(-1.48%)
Mar 03, 2016	48.11	48.79	48.00	48.74	47,765	+0.86(+1.80%)
Mar 02, 2016	46.33	47.94	46.22	47.88	66,022	+1.35(+2.90%)
Mar 01, 2016	46.37	46.86	46.00	46.53	50,276	+0.03(+0.06%)
Feb 29, 2016	46.50	46.84	46.08	46.50	50,587	-0.10(-0.21%)
Feb 26, 2016	45.58	46.75	45.36	46.60	59,604	+1.06(+2.33%)
Feb 25, 2016	45.64	45.76	45.25	45.54	47,170	-0.04(-0.09%)
Feb 24, 2016	45.50	45.83	45.33	45.58	21,150	-0.12(-0.26%)
Feb 23, 2016	45.98	45.98	45.21	45.70	194,853	+0.17(+0.37%)
Feb 22, 2016	45.75	46.00	45.23	45.53	58,141	+0.02(+0.04%)
Feb 19, 2016	44.59	45.80	44.41	45.51	45,280	+0.96(+2.15%)
Feb 18, 2016	44.41	45.12	44.26	44.55	93,798	+0.04(+0.09%)
Feb 17, 2016	46.25	46.26	43.82	44.51	107,942	-1.41(-3.07%)
Feb 16, 2016	46.00	46.08	45.10	45.92	104,448	+0.43(+0.95%)
Feb 12, 2016		45.49	45.49	45.49	0	-0.51(-1.11%)
Feb 11, 2016	45.16	46.00	44.73	46.00	104,967	+0.03(+0.07%)
Feb 10, 2016	44.65	46.15	44.65	45.97	60,874	+1.75(+3.96%)
Feb 09, 2016	43.49	45.04	43.26	44.22	206,050	+0.16(+0.36%)
Feb 08, 2016	44.40	44.40	43.25	44.06	78,552	-0.93(-2.07%)
Feb 05, 2016	47.43	48.76	44.42	44.99	88,411	-2.44(-5.14%)
Feb 04, 2016	47.42	47.90	46.97	47.43	82,101	-0.15(-0.32%)
Feb 03, 2016	51.40	51.51	47.16	47.58	130,509	-3.29(-6.47%)
Feb 02, 2016	53.87	54.04	50.79	50.87	103,065	-3.17(-5.87%)