Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		12.60	12.60	12.60	0	-0.40(-3.08%)
Mar 29, 2016		13.00	13.00	13.00	0	-0.17(-1.29%)
Mar 24, 2016		13.17	13.17	13.17	0	+0.14(+1.11%)
Mar 23, 2016	13.03	13.03	13.03	13.03	185	+0.34(+2.64%)
Mar 15, 2016		12.69	12.69	12.69	0	+1.82(+16.74%)
Feb 24, 2016		10.87	10.87	10.87	0	+0.43(+4.12%)
Feb 23, 2016	10.44	10.44	10.44	10.44	104	-2.10(-16.75%)
Feb 04, 2016		12.54	12.54	12.54	0	+0.73(+6.18%)
Feb 03, 2016	11.73	11.81	11.73	11.81	510	-1.64(-12.19%)