Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		102.40	102.40	102.40	0	-6.60(-6.06%)
Apr 26, 2016	109.00	109.00	109.00	109.00	100	+6.74(+6.59%)
Apr 19, 2016		102.26	102.26	102.26	0	-0.73(-0.71%)
Apr 18, 2016	102.99	102.99	102.99	102.99	75	+0.00(+0.00%)
Apr 15, 2016	103.00	103.00	102.99	102.99	754	+0.00(+0.00%)
Apr 13, 2016		102.99	102.99	102.99	0	+1.49(+1.47%)
Apr 11, 2016		101.50	101.50	101.50	0	+0.88(+0.87%)
Apr 08, 2016	102.50	102.50	100.62	100.62	90,100	-1.62(-1.59%)
Apr 06, 2016		102.25	102.25	102.25	0	-0.50(-0.49%)
Apr 05, 2016	102.99	103.00	102.75	102.75	845	-0.25(-0.24%)
Apr 04, 2016	104.00	104.51	102.25	103.00	4,035	-1.00(-0.96%)
Mar 31, 2016		104.00	104.00	104.00	0	-15.00(-12.61%)
Mar 30, 2016	119.00	119.00	119.00	119.00	121	+4.00(+3.48%)
Mar 29, 2016	120.00	120.00	107.20	115.00	1,318	-15.00(-11.54%)
Mar 28, 2016	130.00	130.00	130.00	130.00	690	+28.98(+28.69%)
Mar 17, 2016		101.02	101.02	101.02	0	-0.98(-0.96%)