North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.990	1.990	1.500	1.500	2,501	-0.45(-23.08%)
Mar 30, 2016	1.900	1.950	1.900	1.950	7,002	+0.05(+2.63%)
Mar 28, 2016		1.900	1.900	1.900	4	-0.10(-5.00%)
Mar 22, 2016		2.000	2.000	2.000	0	+0.35(+21.21%)
Mar 16, 2016		1.650	1.650	1.650	126	-0.09(-5.17%)
Mar 15, 2016	1.900	1.900	1.740	1.740	1,422	-0.61(-25.96%)
Mar 14, 2016	2.350	2.350	2.350	2.350	410	-0.15(-6.00%)
Feb 25, 2016		2.500	2.500	2.500	2	+0.25(+11.11%)
Feb 04, 2016		2.250	2.250	2.250	3	-0.10(-4.26%)
Jan 25, 2016		2.350	2.350	2.350	0	-0.16(-6.37%)