US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.81	44.88	44.19	44.32	113,540	-0.42(-0.94%)
Nov 29, 2016	45.13	45.29	44.67	44.74	286,185	-0.47(-1.04%)
Nov 28, 2016	45.79	45.79	45.20	45.21	137,021	-0.74(-1.60%)
Nov 25, 2016	45.86	45.99	45.56	45.95	407,762	+0.22(+0.48%)
Nov 23, 2016		45.73	45.73	45.73	0	+0.26(+0.57%)
Nov 22, 2016	46.17	46.17	45.08	45.47	243,878	-0.60(-1.30%)
Nov 21, 2016	46.03	46.10	45.88	46.07	547,015	+0.09(+0.19%)
Nov 18, 2016	46.71	46.71	45.90	45.98	109,056	-0.45(-0.96%)
Nov 17, 2016	46.27	46.62	46.07	46.43	282,019	+0.22(+0.47%)
Nov 16, 2016	46.96	46.96	46.19	46.21	257,369	-0.76(-1.62%)
Nov 15, 2016	47.24	47.24	46.36	46.97	156,582	-0.36(-0.75%)
Nov 14, 2016	47.27	47.42	47.08	47.33	428,659	+0.32(+0.67%)
Nov 11, 2016	47.08	47.11	46.43	47.01	311,406	+0.01(+0.01%)
Nov 10, 2016	47.19	47.47	46.28	47.00	761,463	+0.93(+2.03%)
Nov 09, 2016	46.16	46.44	44.96	46.07	2,538,702	+2.97(+6.89%)
Nov 08, 2016	42.75	43.57	42.50	43.10	63,203	-0.05(-0.13%)
Nov 07, 2016	42.56	43.19	42.56	43.15	47,349	+1.25(+2.98%)
Nov 04, 2016	41.00	42.28	41.00	41.91	88,033	+0.84(+2.05%)
Nov 03, 2016	43.08	43.08	41.06	41.06	121,873	-1.88(-4.38%)
Nov 02, 2016	43.42	43.66	42.95	42.95	85,279	-0.56(-1.28%)
Nov 01, 2016	43.29	43.76	42.77	43.50	208,359	+0.22(+0.51%)
Oct 31, 2016	43.96	43.96	43.26	43.28	54,931	-0.60(-1.37%)
Oct 28, 2016	44.63	44.74	43.66	43.89	105,224	-0.90(-2.01%)
Oct 27, 2016	45.35	45.35	44.78	44.78	41,371	-0.19(-0.42%)
Oct 26, 2016	45.16	45.46	44.67	44.97	39,269	-0.43(-0.94%)
Oct 25, 2016	45.07	45.57	45.07	45.40	27,583	+0.19(+0.43%)
Oct 24, 2016	45.35	45.52	45.21	45.21	44,229	-0.29(-0.64%)
Oct 21, 2016	45.54	45.82	45.31	45.50	53,125	-0.27(-0.58%)
Oct 20, 2016	45.38	45.90	45.38	45.76	57,994	+0.42(+0.92%)
Oct 19, 2016	45.63	45.63	45.21	45.35	54,329	-0.21(-0.46%)
Oct 18, 2016	45.47	45.62	45.28	45.55	39,004	+0.52(+1.15%)
Oct 17, 2016	45.32	45.36	44.81	45.04	127,838	-0.29(-0.64%)
Oct 14, 2016	46.44	46.44	45.32	45.33	33,574	-0.89(-1.94%)
Oct 13, 2016	45.67	46.44	45.28	46.22	119,928	+0.17(+0.37%)
Oct 12, 2016	46.89	46.93	46.05	46.05	53,652	-0.89(-1.89%)
Oct 11, 2016	47.88	48.06	46.69	46.94	49,520	-1.25(-2.59%)
Oct 10, 2016	47.81	48.28	47.81	48.19	27,722	+0.81(+1.70%)
Oct 07, 2016	47.58	47.58	47.04	47.39	18,851	-0.18(-0.38%)
Oct 06, 2016	47.83	47.86	47.30	47.57	108,366	-0.63(-1.30%)
Oct 05, 2016	47.84	48.31	47.84	48.19	25,664	+0.49(+1.03%)
Oct 04, 2016	47.77	48.00	47.46	47.70	224,737	-0.03(-0.07%)
Oct 03, 2016	47.24	47.73	47.08	47.73	27,877	+0.31(+0.66%)
Sep 30, 2016	47.17	47.59	46.88	47.42	54,941	+0.37(+0.79%)
Sep 29, 2016	48.48	48.48	47.01	47.05	58,284	-1.87(-3.83%)
Sep 28, 2016	49.09	49.09	48.52	48.92	20,216	-0.09(-0.18%)
Sep 27, 2016	48.62	49.01	48.62	49.01	26,005	+0.45(+0.92%)
Sep 26, 2016	49.24	49.50	48.55	48.56	35,553	-0.98(-1.97%)
Sep 23, 2016	49.36	49.72	49.36	49.54	65,236	+0.10(+0.21%)
Sep 22, 2016	49.11	49.49	49.06	49.44	47,488	+0.55(+1.14%)
Sep 21, 2016	48.72	48.95	48.08	48.88	24,379	+0.34(+0.71%)
Sep 20, 2016	48.73	48.84	48.47	48.54	30,475	+0.14(+0.29%)
Sep 19, 2016	48.78	48.78	48.34	48.40	21,983	-0.23(-0.47%)
Sep 16, 2016	48.24	48.66	48.10	48.63	41,118	+0.29(+0.59%)
Sep 15, 2016	47.67	48.40	47.50	48.34	30,721	+0.69(+1.46%)
Sep 14, 2016	47.44	48.07	47.44	47.65	68,207	+0.31(+0.65%)
Sep 13, 2016	47.54	47.61	46.93	47.34	60,446	-0.56(-1.18%)
Sep 12, 2016	46.56	47.92	46.56	47.90	38,747	+1.14(+2.45%)
Sep 09, 2016	47.42	47.44	46.76	46.76	31,188	-1.06(-2.21%)
Sep 08, 2016	47.52	47.84	47.26	47.82	33,143	+0.32(+0.67%)
Sep 07, 2016	47.69	47.71	47.21	47.50	47,334	+0.01(+0.02%)
Sep 06, 2016	47.05	47.70	46.80	47.49	90,852	+0.57(+1.22%)
Sep 02, 2016	47.32	46.92	46.92	46.92	56,762	-0.26(-0.55%)