Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.510	7.570	6.980	7.000	1,953,584	-0.43(-5.79%)
Nov 29, 2016	8.030	8.050	7.430	7.430	1,642,117	-0.53(-6.66%)
Nov 28, 2016	8.340	8.410	7.960	7.960	961,166	-0.44(-5.24%)
Nov 25, 2016	8.370	8.490	8.350	8.400	203,947	-0.01(-0.12%)
Nov 23, 2016		8.410	8.410	8.410	0	+0.03(+0.36%)
Nov 22, 2016	8.220	8.530	8.220	8.380	786,293	+0.18(+2.20%)
Nov 21, 2016	8.280	8.419	8.110	8.200	699,267	-0.09(-1.09%)
Nov 18, 2016	8.110	8.310	8.070	8.290	680,763	+0.13(+1.59%)
Nov 17, 2016	8.200	8.305	8.130	8.160	1,032,518	+0.02(+0.25%)
Nov 16, 2016	8.380	8.430	8.090	8.140	898,989	-0.24(-2.86%)
Nov 15, 2016	8.430	8.500	8.141	8.380	723,030	-0.08(-0.95%)
Nov 14, 2016	8.630	8.990	8.415	8.460	1,378,750	-0.09(-1.05%)
Nov 11, 2016	7.670	8.750	7.630	8.550	3,229,279	+0.96(+12.57%)
Nov 10, 2016	7.500	7.800	7.064	7.595	1,539,886	-0.03(-0.33%)
Nov 09, 2016	7.470	7.910	6.790	7.620	1,527,581	-0.19(-2.43%)
Nov 08, 2016	7.660	7.900	7.580	7.810	1,117,214	+0.17(+2.23%)
Nov 07, 2016	7.740	7.830	7.560	7.640	780,864	+0.10(+1.33%)
Nov 04, 2016	7.550	7.665	7.460	7.540	919,974	+0.07(+0.94%)
Nov 03, 2016	7.470	7.500	7.350	7.470	716,114	+0.06(+0.81%)
Nov 02, 2016	7.600	7.800	7.400	7.410	810,987	-0.24(-3.14%)
Nov 01, 2016	7.720	7.920	7.610	7.650	473,652	-0.04(-0.52%)
Oct 31, 2016	7.800	7.875	7.560	7.690	814,105	-0.13(-1.66%)
Oct 28, 2016	7.700	7.960	7.680	7.820	877,270	+0.14(+1.82%)
Oct 27, 2016	7.680	7.780	7.630	7.680	673,593	+0.01(+0.13%)
Oct 26, 2016	7.670	7.820	7.648	7.670	492,113	-0.09(-1.16%)
Oct 25, 2016	7.790	7.840	7.620	7.760	660,816	-0.12(-1.52%)
Oct 24, 2016	7.890	8.080	7.855	7.880	832,161	+0.02(+0.25%)
Oct 21, 2016	8.000	8.115	7.760	7.860	1,470,666	-0.20(-2.48%)
Oct 20, 2016	8.130	8.210	8.010	8.060	514,631	-0.09(-1.10%)
Oct 19, 2016	8.080	8.260	8.073	8.150	346,946	+0.07(+0.87%)
Oct 18, 2016	8.120	8.230	8.029	8.080	476,199	+0.00(+0.00%)
Oct 17, 2016	8.250	8.305	8.080	8.080	302,752	-0.20(-2.42%)
Oct 14, 2016	8.380	8.410	8.230	8.280	307,353	-0.03(-0.36%)
Oct 13, 2016	8.380	8.420	8.285	8.310	418,284	-0.17(-2.00%)
Oct 12, 2016	8.330	8.570	8.330	8.480	311,725	+0.14(+1.68%)
Oct 11, 2016	8.660	8.660	8.300	8.340	504,120	-0.33(-3.81%)
Oct 10, 2016	8.530	8.770	8.430	8.670	235,341	+0.17(+2.00%)
Oct 07, 2016	8.630	8.710	8.430	8.500	325,455	-0.07(-0.82%)
Oct 06, 2016	8.680	8.710	8.480	8.570	625,803	-0.17(-1.95%)
Oct 05, 2016	8.700	8.850	8.660	8.740	470,357	+0.13(+1.51%)
Oct 04, 2016	8.240	8.650	8.240	8.610	641,716	+0.36(+4.36%)
Oct 03, 2016	8.300	8.390	8.140	8.250	922,217	-0.05(-0.60%)
Sep 30, 2016	8.310	8.440	8.280	8.300	908,530	+0.02(+0.24%)
Sep 29, 2016	8.370	8.480	8.270	8.280	745,879	-0.06(-0.72%)
Sep 28, 2016	8.310	8.430	8.240	8.340	1,268,205	+0.03(+0.36%)
Sep 27, 2016	8.340	8.360	8.200	8.310	563,137	+0.06(+0.73%)
Sep 26, 2016	8.490	8.560	8.230	8.250	946,208	-0.24(-2.83%)
Sep 23, 2016	8.610	8.760	8.470	8.490	926,971	-0.15(-1.74%)
Sep 22, 2016	8.440	8.650	8.440	8.640	560,406	+0.20(+2.37%)
Sep 21, 2016	8.200	8.450	8.160	8.440	699,919	+0.23(+2.80%)
Sep 20, 2016	8.280	8.290	8.180	8.210	480,753	-0.04(-0.48%)
Sep 19, 2016	8.230	8.350	8.160	8.250	629,564	+0.02(+0.24%)
Sep 16, 2016	8.310	8.310	8.148	8.230	990,699	-0.06(-0.72%)
Sep 15, 2016	8.080	8.300	8.020	8.290	780,377	+0.18(+2.22%)
Sep 14, 2016	8.400	8.450	8.070	8.110	606,554	-0.35(-4.14%)
Sep 13, 2016	8.660	8.700	8.330	8.460	972,426	-0.26(-2.98%)
Sep 12, 2016	8.500	8.735	8.500	8.720	855,132	+0.18(+2.11%)
Sep 09, 2016	8.520	8.650	8.520	8.540	882,864	-0.07(-0.81%)
Sep 08, 2016	8.620	8.730	8.600	8.610	455,975	-0.05(-0.58%)
Sep 07, 2016	8.350	8.690	8.350	8.660	449,628	+0.25(+2.97%)
Sep 06, 2016	8.550	8.620	8.300	8.410	570,543	-0.11(-1.29%)
Sep 02, 2016	8.500	8.520	8.520	8.520	375,700	+0.03(+0.35%)