Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0135	0.0135	0.0121	0.0130	831,194	-0.00(-2.91%)
Nov 29, 2016	0.0129	0.0136	0.0121	0.0134	1,192,613	-0.00(-3.66%)
Nov 28, 2016	0.0127	0.0142	0.0125	0.0139	859,293	-0.00(-2.12%)
Nov 25, 2016	0.0150	0.0150	0.0126	0.0142	567,489	+0.00(+2.16%)
Nov 23, 2016		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Nov 22, 2016	0.0150	0.0150	0.0125	0.0140	1,327,362	+0.00(+7.69%)
Nov 21, 2016	0.0150	0.0150	0.0130	0.0130	2,027,518	-0.00(-12.46%)
Nov 18, 2016	0.0135	0.0155	0.0132	0.0149	1,690,450	-0.00(-1.00%)
Nov 17, 2016	0.0170	0.0170	0.0134	0.0150	1,954,931	+0.00(+0.00%)
Nov 16, 2016	0.0160	0.0164	0.0142	0.0150	992,240	-0.00(-4.58%)
Nov 15, 2016	0.0160	0.0160	0.0140	0.0157	1,554,131	+0.00(+1.42%)
Nov 14, 2016	0.0150	0.0170	0.0142	0.0155	2,451,115	+0.00(+0.00%)
Nov 11, 2016	0.0156	0.0160	0.0135	0.0155	2,304,368	+0.00(+0.00%)
Nov 10, 2016	0.0155	0.0155	0.0149	0.0155	491,723	+0.00(+4.03%)
Nov 09, 2016	0.0125	0.0157	0.0125	0.0149	1,932,513	-0.00(-2.61%)
Nov 08, 2016	0.0150	0.0157	0.0136	0.0153	391,680	+0.00(+2.00%)
Nov 07, 2016	0.0140	0.0160	0.0135	0.0150	1,107,510	+0.00(+3.45%)
Nov 04, 2016	0.0140	0.0145	0.0140	0.0145	1,542,434	+0.00(+0.00%)
Nov 03, 2016	0.0167	0.0169	0.0145	0.0145	1,619,164	-0.00(-9.94%)
Nov 02, 2016	0.0165	0.0167	0.0149	0.0161	508,488	-0.00(-2.42%)
Nov 01, 2016	0.0157	0.0170	0.0149	0.0165	1,237,238	+0.00(+5.10%)
Oct 31, 2016	0.0159	0.0163	0.0149	0.0157	1,003,547	-0.00(-1.26%)
Oct 28, 2016	0.0165	0.0165	0.0150	0.0159	733,065	-0.00(-0.62%)
Oct 27, 2016	0.0165	0.0165	0.0150	0.0160	1,341,673	-0.00(-3.03%)
Oct 26, 2016	0.0171	0.0175	0.0150	0.0165	3,016,022	-0.00(-0.60%)
Oct 25, 2016	0.0175	0.0175	0.0155	0.0166	848,248	+0.00(+0.61%)
Oct 24, 2016	0.0160	0.0175	0.0150	0.0165	3,134,611	+0.00(+5.77%)
Oct 21, 2016	0.0150	0.0162	0.0150	0.0156	586,570	+0.00(+6.12%)
Oct 20, 2016	0.0170	0.0170	0.0145	0.0147	987,561	+0.00(+1.38%)
Oct 19, 2016	0.0175	0.0175	0.0145	0.0145	2,924,049	-0.00(-13.43%)
Oct 18, 2016	0.0180	0.0185	0.0162	0.0168	3,815,816	-0.00(-6.94%)
Oct 17, 2016	0.0175	0.0190	0.0169	0.0180	4,393,241	+0.00(+3.45%)
Oct 14, 2016	0.0173	0.0190	0.0173	0.0174	7,148,723	+0.00(+5.45%)
Oct 13, 2016	0.0149	0.0169	0.0148	0.0165	1,838,073	+0.00(+12.24%)
Oct 12, 2016	0.0145	0.0150	0.0145	0.0147	853,349	+0.00(+2.44%)
Oct 11, 2016	0.0140	0.0151	0.0131	0.0143	3,186,387	+0.00(+7.89%)
Oct 10, 2016	0.0137	0.0143	0.0131	0.0133	1,764,007	-0.00(-4.32%)
Oct 07, 2016	0.0131	0.0144	0.0130	0.0139	1,978,627	+0.00(+2.96%)
Oct 06, 2016	0.0115	0.0139	0.0115	0.0135	2,764,026	+0.00(+14.41%)
Oct 05, 2016	0.0125	0.0125	0.0110	0.0118	2,669,379	+0.00(+0.00%)
Oct 04, 2016	0.0111	0.0118	0.0102	0.0118	5,526,569	+0.00(+15.69%)
Oct 03, 2016	0.0133	0.0133	0.0100	0.0102	4,417,576	-0.00(-10.53%)
Sep 30, 2016	0.0125	0.0125	0.0100	0.0114	4,008,804	+0.00(+8.57%)
Sep 29, 2016	0.0146	0.0152	0.0099	0.0105	10,926,971	-0.00(-27.59%)
Sep 28, 2016	0.0110	0.0195	0.0109	0.0145	17,817,734	+0.00(+38.10%)
Sep 27, 2016	0.0100	0.0105	0.0100	0.0105	144,140	+0.00(+2.94%)
Sep 26, 2016	0.0100	0.0105	0.0099	0.0102	626,217	-0.00(-1.45%)
Sep 23, 2016	0.0105	0.0109	0.0100	0.0103	292,142	-0.00(-5.05%)
Sep 22, 2016	0.0098	0.0112	0.0098	0.0109	1,637,900	+0.00(+6.86%)
Sep 21, 2016	0.0098	0.0103	0.0098	0.0102	97,172	+0.00(+3.03%)
Sep 20, 2016	0.0100	0.0102	0.0098	0.0099	262,304	-0.00(-2.90%)
Sep 19, 2016	0.0106	0.0107	0.0098	0.0102	702,810	-0.00(-4.71%)
Sep 16, 2016	0.0100	0.0107	0.0100	0.0107	408,256	+0.00(+1.90%)
Sep 15, 2016	0.0100	0.0105	0.0090	0.0105	318,875	-0.00(-1.80%)
Sep 14, 2016	0.0107	0.0107	0.0100	0.0107	271,000	+0.00(+5.56%)
Sep 13, 2016	0.0100	0.0107	0.0100	0.0101	209,320	-0.00(-3.06%)
Sep 12, 2016	0.0100	0.0109	0.0100	0.0104	92,601	-0.00(-4.13%)
Sep 09, 2016	0.0100	0.0110	0.0100	0.0109	475,405	+0.00(+3.81%)
Sep 08, 2016	0.0100	0.0110	0.0100	0.0105	265,748	+0.00(+2.94%)
Sep 07, 2016	0.0104	0.0105	0.0102	0.0102	141,300	-0.00(-1.45%)
Sep 06, 2016	0.0109	0.0110	0.0099	0.0103	251,600	+0.00(+4.55%)
Sep 02, 2016		0.0099	0.0099	0.0099	0	-0.00(-10.41%)