Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.200	2.200	1.900	2.000	8,094	+0.00(+0.00%)
Jan 28, 2016	2.000	2.000	2.000	2.000	127	+0.11(+5.82%)
Jan 27, 2016	1.800	1.920	1.710	1.890	6,595	-0.06(-3.08%)
Jan 26, 2016	2.080	2.220	1.870	1.950	6,387	-0.05(-2.50%)
Jan 25, 2016	2.050	2.050	1.675	2.000	1,506	-0.07(-3.38%)
Jan 22, 2016	2.010	2.140	1.750	2.070	6,651	+0.10(+5.07%)
Jan 21, 2016	1.819	2.170	1.819	1.970	23,380	+0.14(+7.69%)
Jan 20, 2016	1.700	1.840	1.640	1.829	7,814	-0.01(-0.57%)
Jan 19, 2016	1.740	1.840	1.720	1.840	3,995	-0.01(-0.54%)
Jan 15, 2016	2.040	1.850	1.850	1.850	8,800	-0.34(-15.53%)
Jan 13, 2016	2.120	2.190	2.190	2.190	4	+0.07(+3.13%)
Jan 12, 2016	2.120	2.130	1.620	2.123	13,840	-0.15(-6.45%)
Jan 11, 2016	2.170	2.380	2.100	2.270	8,349	-0.02(-1.07%)
Jan 08, 2016	2.260	2.370	2.260	2.295	1,030	-0.11(-4.40%)
Jan 05, 2016	2.450	2.400	2.400	2.400	15	+0.06(+2.57%)
Jan 04, 2016	2.380	2.380	2.190	2.340	519	-0.06(-2.50%)
Dec 31, 2015	2.280	2.400	2.400	2.400	2,200	-0.11(-4.38%)
Dec 30, 2015	2.530	2.530	2.430	2.510	3,688	+0.21(+9.13%)
Dec 29, 2015	2.430	2.550	2.280	2.300	3,575	-0.05(-2.13%)
Dec 28, 2015	2.300	2.460	2.180	2.350	1,579	-0.26(-9.96%)
Dec 24, 2015	2.380	2.610	2.610	2.610	600	+0.04(+1.56%)
Dec 23, 2015	2.541	2.670	1.830	2.570	8,290	+0.42(+19.53%)
Dec 22, 2015	2.480	2.690	2.080	2.150	16,274	-0.36(-14.34%)
Dec 21, 2015	2.320	2.800	2.320	2.510	14,400	+0.09(+3.72%)
Dec 18, 2015	2.160	2.550	1.873	2.420	80,115	+0.25(+11.52%)
Dec 17, 2015	2.270	2.499	2.160	2.170	20,516	-0.16(-6.87%)
Dec 16, 2015	2.470	2.498	2.270	2.330	1,126	-0.03(-1.27%)
Dec 15, 2015	2.300	2.700	2.170	2.360	1,491	-0.43(-15.31%)
Dec 10, 2015	2.790	2.787	2.787	2.787	3	-0.08(-2.90%)
Dec 08, 2015	2.880	2.870	2.870	2.870	2	+0.07(+2.49%)
Dec 03, 2015	2.960	2.800	2.800	2.800	48	-0.10(-3.45%)
Dec 02, 2015	2.941	2.941	2.571	2.900	10,693	+0.06(+2.11%)
Dec 01, 2015	2.540	3.020	2.500	2.840	41,271	+0.21(+7.98%)
Nov 30, 2015	2.410	2.830	2.390	2.630	45,770	+0.04(+1.60%)
Nov 27, 2015	2.420	2.599	2.420	2.588	2,209	-0.01(-0.40%)
Nov 25, 2015	2.580	2.599	2.599	2.599	300	+0.06(+2.32%)
Nov 24, 2015	2.560	2.560	2.540	2.540	3,685	+0.01(+0.40%)
Nov 23, 2015	2.600	2.600	2.360	2.530	4,105	-0.18(-6.61%)
Nov 20, 2015	2.710	2.740	2.402	2.709	13,275	-0.04(-1.49%)
Nov 19, 2015	2.700	2.800	2.700	2.750	1,357	+0.04(+1.48%)
Nov 18, 2015	2.800	2.800	2.710	2.710	970	-0.21(-7.16%)
Nov 13, 2015	2.900	2.919	2.919	2.919	119	-0.12(-3.95%)
Nov 12, 2015	2.925	3.050	2.910	3.039	867	-0.01(-0.36%)
Nov 11, 2015	3.050	3.050	2.800	3.050	641	+0.00(+0.03%)
Nov 10, 2015	2.957	3.049	2.957	3.049	547	+0.02(+0.63%)
Nov 09, 2015	3.050	3.050	3.003	3.030	1,112	-0.03(-0.95%)
Nov 05, 2015	2.910	3.059	3.059	3.059	12	+0.01(+0.30%)
Nov 04, 2015	3.020	3.070	2.890	3.050	1,100	-0.03(-0.97%)
Nov 03, 2015	2.920	3.080	2.920	3.080	1,082	+0.00(+0.00%)