1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.78	40.84	40.75	40.80	125,981	+0.03(+0.08%)
Jan 28, 2016	40.71	40.76	40.69	40.76	187,804	+0.06(+0.15%)
Jan 27, 2016	40.72	40.73	40.63	40.70	262,518	-0.01(-0.02%)
Jan 26, 2016	40.67	40.74	40.67	40.71	142,762	+0.02(+0.06%)
Jan 25, 2016	40.67	40.71	40.66	40.69	70,718	+0.03(+0.07%)
Jan 22, 2016	40.69	40.71	40.64	40.66	101,982	-0.02(-0.05%)
Jan 21, 2016	40.69	40.72	40.67	40.68	68,178	-0.04(-0.09%)
Jan 20, 2016	40.73	40.78	40.67	40.71	147,920	+0.05(+0.11%)
Jan 19, 2016	40.73	40.73	40.66	40.67	160,718	-0.04(-0.10%)
Jan 15, 2016	40.76	40.71	40.71	40.71	262,796	+0.00(+0.00%)
Jan 14, 2016	40.71	40.79	40.68	40.71	142,003	-0.03(-0.08%)
Jan 13, 2016	40.78	40.78	40.69	40.74	75,165	+0.02(+0.05%)
Jan 12, 2016	40.76	40.80	40.67	40.72	95,813	-0.05(-0.13%)
Jan 11, 2016	40.68	40.78	40.67	40.78	166,431	+0.02(+0.05%)
Jan 08, 2016	40.76	40.79	40.67	40.76	211,094	+0.06(+0.14%)
Jan 07, 2016	40.69	40.75	40.67	40.70	108,640	+0.02(+0.05%)
Jan 06, 2016	40.74	40.75	40.67	40.68	60,435	+0.01(+0.03%)
Jan 05, 2016	40.70	40.72	40.64	40.67	79,198	+0.04(+0.09%)
Jan 04, 2016	40.67	40.69	40.58	40.63	129,368	-0.02(-0.04%)
Dec 31, 2015	40.56	40.65	40.65	40.65	308,712	+0.10(+0.25%)
Dec 30, 2015	40.57	40.64	40.54	40.54	427,936	-0.02(-0.06%)
Dec 29, 2015	40.56	40.64	40.53	40.57	208,618	-0.03(-0.08%)
Dec 28, 2015	40.59	40.66	40.57	40.60	72,256	-0.05(-0.11%)
Dec 24, 2015	40.57	40.65	40.65	40.65	289,662	-0.00(-0.00%)
Dec 23, 2015	40.56	40.67	40.56	40.65	85,611	+0.06(+0.14%)
Dec 22, 2015	40.67	40.68	40.58	40.59	73,402	-0.06(-0.14%)
Dec 21, 2015	40.59	40.68	40.59	40.65	49,935	+0.08(+0.20%)
Dec 18, 2015	40.65	40.67	40.56	40.56	62,162	-0.05(-0.13%)
Dec 17, 2015	40.67	40.67	40.57	40.62	204,675	-0.01(-0.03%)
Dec 16, 2015	40.62	40.67	40.56	40.63	119,907	-0.05(-0.12%)
Dec 15, 2015	40.72	40.74	40.61	40.68	357,652	-0.05(-0.12%)
Dec 14, 2015	40.67	40.74	40.67	40.73	148,204	-0.02(-0.04%)
Dec 11, 2015	40.72	40.76	40.70	40.74	138,032	+0.05(+0.12%)
Dec 10, 2015	40.76	40.76	40.68	40.69	82,024	-0.07(-0.17%)
Dec 09, 2015	40.75	40.77	40.69	40.76	68,764	+0.04(+0.09%)
Dec 08, 2015	40.75	40.75	40.69	40.73	54,774	+0.01(+0.02%)
Dec 07, 2015	40.69	40.76	40.68	40.72	40,331	+0.01(+0.02%)
Dec 04, 2015	40.69	40.74	40.68	40.71	84,958	+0.01(+0.02%)
Dec 03, 2015	40.73	40.74	40.66	40.70	45,788	-0.03(-0.07%)
Dec 02, 2015	40.74	40.79	40.73	40.73	69,397	-0.06(-0.14%)
Dec 01, 2015	40.77	40.81	40.75	40.79	56,228	+0.04(+0.09%)
Nov 30, 2015	40.78	40.78	40.74	40.75	76,368	-0.03(-0.07%)
Nov 27, 2015	40.78	40.78	40.74	40.78	31,629	+0.01(+0.03%)
Nov 25, 2015	40.78	40.77	40.77	40.77	225,750	-0.02(-0.04%)
Nov 24, 2015	40.74	40.80	40.74	40.78	93,613	+0.05(+0.12%)
Nov 23, 2015	40.76	40.77	40.72	40.74	60,110	-0.02(-0.06%)
Nov 20, 2015	40.79	40.79	40.74	40.76	64,368	-0.03(-0.08%)
Nov 19, 2015	40.78	40.80	40.75	40.79	68,748	+0.04(+0.10%)
Nov 18, 2015	40.81	40.81	40.75	40.75	85,942	-0.07(-0.16%)
Nov 17, 2015	40.81	40.83	40.76	40.82	42,221	-0.01(-0.01%)
Nov 16, 2015	40.78	40.84	40.78	40.82	105,402	+0.01(+0.02%)
Nov 13, 2015	40.81	40.82	40.75	40.82	75,330	+0.06(+0.14%)
Nov 12, 2015	40.77	40.78	40.71	40.76	40,999	+0.01(+0.03%)
Nov 11, 2015	40.72	40.78	40.71	40.75	95,775	-0.00(-0.01%)
Nov 10, 2015	40.76	40.76	40.69	40.75	66,682	+0.06(+0.15%)
Nov 09, 2015	40.77	40.77	40.67	40.69	98,728	-0.01(-0.03%)
Nov 06, 2015	40.71	40.73	40.68	40.71	104,668	-0.12(-0.30%)
Nov 05, 2015	40.85	40.85	40.82	40.83	122,622	-0.00(-0.01%)
Nov 04, 2015	40.89	40.89	40.80	40.83	117,260	-0.04(-0.11%)
Nov 03, 2015	40.88	40.88	40.81	40.88	443,350	-0.02(-0.04%)