Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.97	39.31	38.85	39.09	941,561	+0.34(+0.86%)
Jun 29, 2015	39.20	39.41	38.75	38.76	922,130	-0.90(-2.28%)
Jun 26, 2015	39.38	39.77	39.29	39.66	707,437	+0.34(+0.87%)
Jun 25, 2015	39.86	39.87	39.32	39.32	561,377	-0.38(-0.96%)
Jun 24, 2015	40.08	40.12	39.69	39.70	624,392	-0.47(-1.16%)
Jun 23, 2015	40.04	40.18	39.95	40.17	446,691	+0.13(+0.33%)
Jun 22, 2015	40.07	40.28	39.98	40.04	666,969	+0.17(+0.43%)
Jun 19, 2015	40.21	40.24	39.87	39.87	1,413,582	-0.37(-0.93%)
Jun 18, 2015	39.90	40.34	39.85	40.24	1,034,919	+0.58(+1.45%)
Jun 17, 2015	39.76	39.83	39.48	39.66	816,398	+0.04(+0.10%)
Jun 16, 2015	39.09	39.67	39.09	39.62	711,540	+0.39(+0.99%)
Jun 15, 2015	39.21	39.50	39.09	39.23	764,860	-0.31(-0.79%)
Jun 12, 2015	39.84	39.84	39.48	39.55	564,591	-0.33(-0.83%)
Jun 11, 2015	39.55	39.90	39.45	39.88	709,335	+0.36(+0.92%)
Jun 10, 2015	38.92	39.58	38.83	39.52	531,800	+0.78(+2.00%)
Jun 09, 2015	38.60	38.96	38.53	38.74	546,343	+0.04(+0.11%)
Jun 08, 2015	38.91	39.06	38.69	38.70	526,078	-0.32(-0.81%)
Jun 05, 2015	39.11	39.38	38.94	39.01	503,837	-0.02(-0.06%)
Jun 04, 2015	39.37	39.41	39.01	39.04	555,442	-0.47(-1.19%)
Jun 03, 2015	39.25	39.59	39.09	39.51	621,019	+0.38(+0.98%)
Jun 02, 2015	38.84	39.21	38.80	39.13	877,912	+0.14(+0.37%)
Jun 01, 2015	39.16	39.55	38.85	38.98	502,592	-0.07(-0.18%)
May 29, 2015	39.42	39.46	39.05	39.05	495,045	-0.41(-1.04%)
May 28, 2015	39.36	39.51	39.19	39.46	414,556	+0.11(+0.27%)
May 27, 2015	39.08	39.41	39.00	39.35	516,729	+0.37(+0.95%)
May 26, 2015	39.22	39.33	38.95	38.98	502,215	-0.35(-0.88%)
May 22, 2015	39.66	39.33	39.33	39.33	333,255	-0.23(-0.59%)
May 21, 2015	39.57	39.72	39.51	39.56	395,922	-0.09(-0.23%)
May 20, 2015	39.74	39.75	39.53	39.65	399,091	-0.04(-0.10%)
May 19, 2015	39.68	39.73	39.47	39.69	497,944	+0.14(+0.35%)
May 18, 2015	39.28	39.60	39.14	39.55	270,484	+0.28(+0.71%)
May 15, 2015	39.48	39.59	39.16	39.28	637,511	-0.20(-0.51%)
May 14, 2015	39.22	39.49	39.06	39.48	422,443	+0.40(+1.03%)
May 13, 2015	39.29	39.52	39.04	39.08	681,526	-0.14(-0.35%)
May 12, 2015	39.42	39.49	39.09	39.21	661,634	-0.26(-0.66%)
May 11, 2015	39.75	39.75	39.41	39.48	722,371	-0.27(-0.67%)
May 08, 2015	39.65	39.89	39.52	39.74	568,171	+0.40(+1.01%)
May 07, 2015	39.14	39.58	39.07	39.35	526,287	+0.13(+0.33%)
May 06, 2015	39.31	39.45	38.96	39.21	515,784	-0.10(-0.26%)
May 05, 2015	39.45	39.78	39.26	39.31	685,427	-0.29(-0.72%)
May 04, 2015	39.25	39.64	39.18	39.60	812,673	+0.32(+0.83%)
May 01, 2015	39.38	39.59	38.84	39.28	825,370	+0.18(+0.45%)
Apr 30, 2015	39.04	39.41	38.91	39.10	991,351	-0.29(-0.73%)
Apr 29, 2015	39.55	40.05	38.95	39.38	1,052,636	-1.30(-3.21%)
Apr 28, 2015	40.23	40.72	40.12	40.69	599,539	+0.34(+0.84%)
Apr 27, 2015	40.75	40.75	40.26	40.35	598,309	-0.23(-0.57%)
Apr 24, 2015	40.43	40.62	40.25	40.58	532,508	+0.20(+0.50%)
Apr 23, 2015	40.10	40.52	40.09	40.38	450,385	+0.11(+0.27%)
Apr 22, 2015	40.39	40.39	39.90	40.27	481,556	-0.02(-0.06%)
Apr 21, 2015	40.76	40.87	40.26	40.29	517,877	-0.45(-1.10%)
Apr 20, 2015	40.77	40.90	40.60	40.74	588,745	+0.16(+0.40%)
Apr 17, 2015	41.05	41.11	40.48	40.58	665,540	-0.77(-1.87%)
Apr 16, 2015	41.40	41.45	41.11	41.35	428,812	-0.11(-0.26%)
Apr 15, 2015	41.69	41.83	41.45	41.46	370,202	-0.09(-0.22%)
Apr 14, 2015	41.26	41.65	41.17	41.55	593,528	+0.21(+0.50%)
Apr 13, 2015	41.31	41.61	41.16	41.34	375,081	+0.02(+0.06%)
Apr 10, 2015	41.35	41.45	41.22	41.32	427,521	+0.02(+0.06%)
Apr 09, 2015	41.41	41.55	40.98	41.30	447,070	-0.18(-0.43%)
Apr 08, 2015	41.11	41.50	40.93	41.48	712,918	+0.28(+0.67%)
Apr 07, 2015	41.75	41.89	41.18	41.20	556,989	-0.46(-1.11%)
Apr 06, 2015	40.89	41.81	40.67	41.66	550,915	+0.38(+0.92%)
Apr 02, 2015	41.13	41.28	41.28	41.28	355,532	+0.15(+0.38%)