Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.55	17.57	17.44	17.49	8,757	-0.09(-0.54%)
Mar 30, 2015	17.64	17.64	17.41	17.58	14,211	+0.17(+0.97%)
Mar 27, 2015	17.32	17.42	17.19	17.41	20,086	+0.15(+0.87%)
Mar 26, 2015	17.32	17.33	17.18	17.26	18,552	-0.12(-0.70%)
Mar 25, 2015	18.06	18.06	17.38	17.38	11,892	-0.60(-3.32%)
Mar 24, 2015	17.89	18.02	17.89	17.98	17,725	+0.04(+0.22%)
Mar 23, 2015	17.89	17.99	17.76	17.94	10,650	+0.07(+0.41%)
Mar 20, 2015	17.87	17.87	17.77	17.87	4,596	+0.13(+0.74%)
Mar 19, 2015	17.71	17.80	17.71	17.74	14,279	-0.01(-0.05%)
Mar 18, 2015	17.52	17.78	17.48	17.75	16,561	+0.22(+1.28%)
Mar 17, 2015	17.33	17.54	17.33	17.52	11,863	+0.20(+1.13%)
Mar 16, 2015	17.36	17.36	17.22	17.33	22,298	+0.08(+0.48%)
Mar 13, 2015	17.23	17.24	17.06	17.24	8,244	-0.05(-0.30%)
Mar 12, 2015	17.28	17.31	17.23	17.29	4,955	+0.09(+0.55%)
Mar 11, 2015	17.23	17.27	17.18	17.20	7,536	+0.09(+0.55%)
Mar 10, 2015	17.19	17.24	17.10	17.11	22,109	-0.25(-1.46%)
Mar 09, 2015	17.59	17.59	17.29	17.36	12,340	-0.06(-0.32%)
Mar 06, 2015	17.54	17.66	17.41	17.42	11,099	-0.27(-1.54%)
Mar 05, 2015	17.34	17.69	17.34	17.69	27,163	+0.37(+2.12%)
Mar 04, 2015	17.14	17.35	17.36	17.32	19,354	-0.04(-0.22%)
Mar 03, 2015	17.48	17.51	17.37	17.36	20,074	-0.21(-1.18%)
Mar 02, 2015	17.26	17.59	17.26	17.57	10,152	+0.24(+1.36%)
Feb 27, 2015	17.43	17.43	17.24	17.33	18,227	-0.05(-0.27%)
Feb 26, 2015	17.44	17.47	17.33	17.38	24,579	+0.03(+0.20%)
Feb 25, 2015	17.51	17.51	17.32	17.34	16,177	-0.10(-0.58%)
Feb 24, 2015	17.28	17.49	17.28	17.44	28,227	+0.46(+2.72%)
Feb 23, 2015	17.01	17.07	16.92	16.98	13,923	-0.09(-0.55%)
Feb 20, 2015	16.94	17.10	16.89	17.08	12,921	+0.13(+0.78%)
Feb 19, 2015	16.93	16.99	16.93	16.95	10,300	-0.08(-0.50%)
Feb 18, 2015	17.06	17.11	17.01	17.03	12,130	-0.02(-0.11%)
Feb 17, 2015	17.07	17.09	16.96	17.05	39,023	+0.06(+0.33%)
Feb 13, 2015	16.91	16.99	16.99	16.99	15,720	+0.08(+0.50%)
Feb 12, 2015	16.68	16.92	16.68	16.91	35,205	+0.19(+1.13%)
Feb 11, 2015	16.71	16.79	16.65	16.72	14,291	+0.01(+0.06%)
Feb 10, 2015	16.71	16.71	16.43	16.71	14,853	+0.16(+0.97%)
Feb 09, 2015	16.51	16.64	16.51	16.55	21,457	+0.01(+0.06%)
Feb 06, 2015	16.56	16.80	16.51	16.54	31,080	-0.03(-0.18%)
Feb 05, 2015	16.50	16.57	16.40	16.57	12,606	+0.19(+1.16%)
Feb 04, 2015	16.46	16.57	16.34	16.38	33,588	-0.17(-1.02%)
Feb 03, 2015	16.15	16.57	16.15	16.55	30,740	+0.50(+3.11%)
Feb 02, 2015	15.70	16.05	15.59	16.05	25,056	+0.42(+2.71%)
Jan 30, 2015	15.72	15.85	15.63	15.63	10,080	-0.23(-1.42%)
Jan 29, 2015	15.83	15.85	15.55	15.85	16,930	+0.10(+0.66%)
Jan 28, 2015	16.20	16.20	15.70	15.75	21,768	-0.34(-2.14%)
Jan 27, 2015	15.91	16.13	15.91	16.09	17,192	-0.04(-0.26%)
Jan 26, 2015	15.83	16.17	15.83	16.14	28,528	+0.31(+1.96%)
Jan 23, 2015	15.60	15.86	15.60	15.83	60,897	+0.16(+1.02%)
Jan 22, 2015	15.51	15.69	15.30	15.67	91,555	+0.21(+1.34%)
Jan 21, 2015	15.29	15.54	15.29	15.46	43,322	+0.15(+0.98%)
Jan 20, 2015	15.52	15.52	15.17	15.31	210,324	-0.11(-0.73%)
Jan 16, 2015	15.29	15.43	15.28	15.42	28,924	+0.16(+1.05%)
Jan 15, 2015	15.78	15.78	15.26	15.26	26,915	-0.47(-2.98%)
Jan 14, 2015	15.62	15.84	15.51	15.73	39,799	-0.12(-0.79%)
Jan 13, 2015	15.95	16.20	15.74	15.85	26,647	+0.10(+0.66%)
Jan 12, 2015	15.89	15.89	15.51	15.75	55,510	-0.11(-0.71%)
Jan 09, 2015	15.97	15.97	15.74	15.86	34,768	-0.03(-0.18%)
Jan 08, 2015	15.67	15.95	15.67	15.89	36,157	+0.39(+2.49%)
Jan 07, 2015	15.50	15.59	15.46	15.51	77,430	+0.12(+0.80%)
Jan 06, 2015	15.70	15.77	15.17	15.38	30,031	-0.34(-2.16%)
Jan 05, 2015	16.16	16.16	15.65	15.72	17,624	-0.56(-3.41%)