Plug Power Inc (NQ: PLUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.650	2.660	2.550	2.590	3,007,375	-0.09(-3.36%)
Mar 30, 2015	2.650	2.730	2.640	2.680	6,096,562	+0.04(+1.52%)
Mar 27, 2015	2.610	2.650	2.580	2.640	1,726,464	+0.02(+0.76%)
Mar 26, 2015	2.600	2.650	2.560	2.620	2,290,758	-0.01(-0.38%)
Mar 25, 2015	2.690	2.700	2.600	2.630	1,718,446	-0.04(-1.50%)
Mar 24, 2015	2.640	2.700	2.630	2.670	1,486,938	+0.02(+0.75%)
Mar 23, 2015	2.660	2.720	2.570	2.650	2,543,944	-0.01(-0.38%)
Mar 20, 2015	2.720	2.740	2.655	2.660	2,901,662	-0.05(-1.85%)
Mar 19, 2015	2.630	2.770	2.610	2.710	3,727,511	+0.12(+4.63%)
Mar 18, 2015	2.570	2.600	2.530	2.590	2,574,321	-0.02(-0.77%)
Mar 17, 2015	2.540	2.670	2.420	2.610	9,017,698	-0.14(-5.09%)
Mar 16, 2015	2.850	2.900	2.710	2.750	3,144,815	-0.11(-3.85%)
Mar 13, 2015	2.750	2.860	2.720	2.860	2,200,480	+0.08(+2.88%)
Mar 12, 2015	2.810	2.840	2.700	2.780	2,859,015	-0.02(-0.71%)
Mar 11, 2015	2.850	2.890	2.700	2.800	3,269,296	-0.06(-2.10%)
Mar 10, 2015	2.850	2.900	2.800	2.860	2,321,794	-0.05(-1.72%)
Mar 09, 2015	2.970	3.010	2.800	2.910	4,177,669	-0.06(-2.02%)
Mar 06, 2015	2.950	3.030	2.950	2.970	2,376,512	+0.01(+0.17%)
Mar 05, 2015	2.920	3.030	2.910	2.965	2,677,235	+0.03(+1.19%)
Mar 04, 2015	3.000	3.020	2.910	2.930	4,014,807	-0.09(-2.98%)
Mar 03, 2015	3.000	3.140	2.990	3.020	6,213,623	-0.11(-3.51%)
Mar 02, 2015	3.060	3.140	3.030	3.130	3,372,156	+0.05(+1.62%)
Feb 27, 2015	3.090	3.115	3.040	3.080	2,217,408	-0.03(-0.96%)
Feb 26, 2015	3.070	3.120	3.030	3.110	2,913,214	-0.01(-0.32%)
Feb 25, 2015	3.160	3.210	3.030	3.120	4,488,208	-0.04(-1.27%)
Feb 24, 2015	3.250	3.270	3.100	3.160	6,483,677	-0.12(-3.66%)
Feb 23, 2015	3.320	3.380	3.210	3.280	7,877,979	+0.04(+1.23%)
Feb 20, 2015	3.150	3.280	3.130	3.240	10,002,226	+0.10(+3.18%)
Feb 19, 2015	3.060	3.230	3.020	3.140	5,336,313	+0.07(+2.28%)
Feb 18, 2015	3.110	3.120	3.030	3.070	2,702,352	-0.07(-2.23%)
Feb 17, 2015	3.130	3.187	3.080	3.140	2,727,472	-0.01(-0.32%)
Feb 13, 2015	3.140	3.150	3.150	3.150	3,710,300	+0.00(+0.00%)
Feb 12, 2015	3.270	3.300	3.120	3.150	5,720,333	-0.11(-3.37%)
Feb 11, 2015	3.200	3.360	3.190	3.260	11,671,549	+0.20(+6.54%)
Feb 10, 2015	2.930	3.090	2.920	3.060	5,885,294	+0.16(+5.34%)
Feb 09, 2015	2.890	2.910	2.790	2.905	3,097,002	-0.01(-0.17%)
Feb 06, 2015	2.880	2.970	2.820	2.910	2,590,185	+0.02(+0.69%)
Feb 05, 2015	2.920	2.930	2.860	2.890	2,078,536	+0.02(+0.70%)
Feb 04, 2015	2.890	2.920	2.830	2.870	2,573,096	-0.01(-0.35%)
Feb 03, 2015	2.810	2.930	2.790	2.880	3,514,584	+0.10(+3.60%)
Feb 02, 2015	2.670	2.790	2.620	2.780	4,195,897	+0.11(+4.12%)
Jan 30, 2015	2.700	2.720	2.630	2.670	3,455,945	-0.08(-2.91%)
Jan 29, 2015	2.900	2.920	2.700	2.750	5,120,726	-0.14(-4.84%)
Jan 28, 2015	3.290	3.300	2.860	2.890	12,768,359	-0.29(-9.12%)
Jan 27, 2015	3.040	3.250	2.970	3.180	8,513,161	+0.11(+3.58%)
Jan 26, 2015	2.860	3.100	2.830	3.070	8,128,499	+0.20(+6.97%)
Jan 23, 2015	2.890	2.920	2.820	2.870	2,430,036	-0.03(-1.03%)
Jan 22, 2015	2.710	2.950	2.680	2.900	7,153,868	+0.22(+8.21%)
Jan 21, 2015	2.590	2.690	2.570	2.680	2,814,082	+0.08(+3.08%)
Jan 20, 2015	2.700	2.710	2.550	2.600	2,886,108	-0.07(-2.62%)
Jan 16, 2015	2.520	2.670	2.480	2.670	3,436,402	+0.12(+4.71%)
Jan 15, 2015	2.770	2.780	2.520	2.550	6,443,543	-0.20(-7.27%)
Jan 14, 2015	2.810	2.870	2.690	2.750	5,532,441	-0.16(-5.50%)
Jan 13, 2015	2.940	2.980	2.820	2.910	3,286,214	-0.03(-1.02%)
Jan 12, 2015	2.990	3.040	2.900	2.940	2,506,170	-0.07(-2.33%)
Jan 09, 2015	3.050	3.080	2.980	3.010	2,568,934	-0.07(-2.27%)
Jan 08, 2015	3.050	3.080	2.980	3.080	3,208,462	+0.03(+0.98%)
Jan 07, 2015	3.060	3.090	2.960	3.050	3,004,521	+0.00(+0.00%)
Jan 06, 2015	3.010	3.130	2.920	3.050	5,981,301	+0.04(+1.33%)
Jan 05, 2015	3.070	3.115	2.940	3.010	6,716,140	+0.03(+1.01%)