Iberdrola ADR (OP: IBDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.85	27.89	27.57	27.76	15,011	-0.05(-0.18%)
May 28, 2015	27.58	27.81	27.43	27.81	13,322	+0.26(+0.94%)
May 27, 2015	27.11	27.61	27.11	27.55	14,463	+0.55(+2.02%)
May 26, 2015	27.25	27.25	26.86	27.00	41,101	-1.29(-4.54%)
May 22, 2015		28.29	28.29	28.29	0	-0.39(-1.36%)
May 21, 2015	28.64	28.68	28.60	28.68	23,284	+0.12(+0.42%)
May 20, 2015	28.40	28.74	28.40	28.56	57,864	+0.41(+1.46%)
May 19, 2015	27.93	28.18	27.93	28.15	13,975	-0.02(-0.07%)
May 18, 2015	27.98	28.24	27.95	28.17	35,635	-0.18(-0.63%)
May 15, 2015	28.09	28.36	28.07	28.35	28,456	+0.11(+0.39%)
May 14, 2015	28.06	28.24	28.00	28.24	31,787	+0.24(+0.86%)
May 13, 2015	27.89	28.13	27.88	28.00	68,864	+0.52(+1.89%)
May 12, 2015	27.26	27.49	27.25	27.48	394,429	+0.25(+0.92%)
May 11, 2015	27.21	27.31	27.20	27.23	16,083	-0.15(-0.55%)
May 08, 2015	27.12	27.41	27.12	27.38	23,687	+0.80(+3.01%)
May 07, 2015	26.39	26.67	26.36	26.58	16,525	+0.08(+0.30%)
May 06, 2015	26.47	26.64	26.40	26.50	12,396	+0.27(+1.01%)
May 05, 2015	26.67	26.67	26.19	26.23	9,257	-0.64(-2.40%)
May 04, 2015	26.99	27.01	26.78	26.88	20,025	-0.10(-0.37%)
May 01, 2015	26.97	26.98	26.79	26.98	13,657	+0.19(+0.71%)
Apr 30, 2015	26.72	26.89	26.67	26.79	51,372	-0.27(-1.00%)
Apr 29, 2015	27.14	27.36	26.86	27.06	9,628	+0.21(+0.80%)
Apr 28, 2015	26.75	26.95	26.75	26.84	15,673	+0.09(+0.36%)
Apr 27, 2015	26.70	26.84	26.66	26.75	41,589	+0.20(+0.75%)
Apr 24, 2015	26.33	26.61	26.33	26.55	11,738	+0.44(+1.69%)
Apr 23, 2015	25.79	26.12	25.77	26.11	16,935	+0.28(+1.08%)
Apr 22, 2015	25.67	25.88	25.67	25.83	30,212	-0.18(-0.69%)
Apr 21, 2015	25.88	26.02	25.88	26.01	10,881	+0.20(+0.77%)
Apr 20, 2015	25.64	25.88	25.64	25.81	17,736	-0.21(-0.81%)
Apr 17, 2015	25.87	26.03	25.76	26.02	18,407	-0.18(-0.69%)
Apr 16, 2015	26.28	26.31	26.04	26.20	12,844	-0.16(-0.61%)
Apr 15, 2015	26.30	26.37	26.03	26.36	11,255	+0.19(+0.73%)
Apr 14, 2015	26.18	26.25	26.10	26.17	25,293	+0.03(+0.11%)
Apr 13, 2015	26.24	26.29	26.08	26.14	19,448	+0.04(+0.15%)
Apr 10, 2015	26.00	26.10	25.98	26.10	19,722	-0.05(-0.21%)
Apr 09, 2015	26.24	26.30	26.13	26.16	16,343	-0.18(-0.70%)
Apr 08, 2015	26.45	26.45	26.15	26.34	27,061	-0.15(-0.57%)
Apr 07, 2015	26.73	26.78	26.49	26.49	20,476	-0.05(-0.19%)
Apr 06, 2015	26.71	26.77	26.48	26.54	22,813	+0.25(+0.95%)
Apr 02, 2015		26.29	26.29	26.29	0	+0.30(+1.17%)
Apr 01, 2015	26.06	26.11	25.91	25.98	24,170	+0.21(+0.81%)
Mar 31, 2015	25.74	25.96	25.71	25.77	76,484	-0.25(-0.94%)
Mar 30, 2015	26.15	26.15	26.01	26.02	7,040	-0.39(-1.46%)
Mar 27, 2015	26.22	26.47	26.18	26.41	24,607	+0.01(+0.02%)
Mar 26, 2015	26.20	26.49	26.20	26.40	38,533	-0.39(-1.46%)
Mar 25, 2015	26.80	26.93	26.66	26.79	22,067	-0.04(-0.15%)
Mar 24, 2015	27.00	27.07	26.75	26.83	41,135	-0.14(-0.52%)
Mar 23, 2015	26.88	27.00	26.73	26.97	44,761	+0.14(+0.54%)
Mar 20, 2015	26.40	27.00	26.36	26.82	19,239	+1.22(+4.79%)
Mar 19, 2015	25.56	25.68	25.49	25.60	16,925	-0.34(-1.33%)
Mar 18, 2015	25.45	26.14	25.39	25.95	24,997	+0.75(+3.00%)
Mar 17, 2015	25.21	25.23	25.09	25.19	23,236	-0.08(-0.32%)
Mar 16, 2015	25.20	25.36	25.14	25.27	65,460	+0.23(+0.92%)
Mar 13, 2015	25.14	25.14	24.90	25.04	27,430	-0.36(-1.42%)
Mar 12, 2015	25.35	25.42	25.25	25.40	38,280	+0.19(+0.75%)
Mar 11, 2015	25.33	25.50	25.21	25.21	24,726	-0.06(-0.24%)
Mar 10, 2015	25.46	25.52	25.25	25.27	29,101	-0.49(-1.90%)
Mar 09, 2015	25.77	25.82	25.63	25.76	18,035	-0.02(-0.08%)
Mar 06, 2015	25.98	26.00	25.75	25.78	29,256	-0.86(-3.25%)
Mar 05, 2015	26.62	26.71	26.46	26.64	21,271	-0.09(-0.34%)
Mar 04, 2015	26.40	26.74	26.40	26.73	44,232	-0.05(-0.17%)
Mar 03, 2015	26.77	26.84	26.62	26.78	26,914	-0.33(-1.22%)