Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
Nov 25, 2015		0.0420	0.0420	0.0420	0	+0.02(+110.00%)
Nov 23, 2015		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Nov 20, 2015	0.0500	0.0500	0.0500	0.0500	78,000	-0.00(-2.53%)
Nov 19, 2015	0.0513	0.0513	0.0513	0.0513	4,050	+0.01(+28.25%)
Nov 18, 2015	0.0400	0.0400	0.0400	0.0400	186,104	+0.00(+6.67%)
Nov 17, 2015	0.0400	0.0400	0.0375	0.0375	14,221	-0.03(-46.43%)
Nov 13, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Nov 12, 2015	0.0500	0.0500	0.0500	0.0500	250	+0.02(+66.67%)
Nov 11, 2015	0.0300	0.0300	0.0300	0.0300	110,000	-0.01(-25.00%)
Nov 10, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Nov 09, 2015	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+0.00%)
Nov 06, 2015	0.0500	0.0500	0.0400	0.0400	178,724	-0.00(-11.11%)
Nov 04, 2015		0.0450	0.0450	0.0450	0	-0.00(-5.26%)
Nov 03, 2015	0.0425	0.0475	0.0425	0.0475	11,000	-0.00(-5.00%)
Nov 02, 2015	0.0500	0.0650	0.0425	0.0500	106,040	+0.00(+0.00%)
Oct 30, 2015	0.0500	0.0500	0.0400	0.0500	136,500	+0.00(+0.00%)
Oct 29, 2015	0.0500	0.0500	0.0500	0.0500	10,501	+0.01(+25.00%)
Oct 28, 2015	0.0425	0.0425	0.0300	0.0400	355,000	-0.00(-11.11%)
Oct 26, 2015		0.0450	0.0450	0.0450	0	-0.02(-28.00%)
Oct 21, 2015		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Oct 20, 2015	0.0625	0.0625	0.0625	0.0625	1,150	+0.00(+0.00%)
Oct 19, 2015	0.0625	0.0625	0.0625	0.0625	25,000	-0.00(-3.85%)
Oct 16, 2015	0.0625	0.0650	0.0625	0.0650	30,000	+0.01(+23.81%)
Oct 13, 2015		0.0525	0.0525	0.0525	0	-0.01(-19.23%)
Oct 12, 2015	0.0500	0.0650	0.0400	0.0650	264,050	-0.01(-7.14%)
Oct 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2015	0.0675	0.0700	0.0650	0.0700	60,000	+0.00(+0.00%)
Sep 30, 2015		0.0700	0.0700	0.0700	0	+0.01(+12.00%)
Sep 29, 2015	0.0630	0.0630	0.0625	0.0625	80,000	-0.01(-13.79%)
Sep 25, 2015		0.0725	0.0725	0.0725	0	-0.00(-3.33%)
Sep 24, 2015	0.0750	0.0750	0.0750	0.0750	15,790	+0.02(+50.00%)
Sep 23, 2015	0.0500	0.0500	0.0500	0.0500	68,000	-0.01(-16.67%)
Sep 22, 2015	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Sep 21, 2015	0.0550	0.0650	0.0550	0.0650	12,000	-0.01(-13.33%)
Sep 18, 2015	0.0750	0.0750	0.0750	0.0750	575	+0.00(+7.14%)
Sep 15, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 11, 2015		0.0650	0.0650	0.0650	0	-0.01(-16.13%)
Sep 10, 2015	0.0775	0.0775	0.0775	0.0775	20,000	+0.01(+10.71%)
Sep 08, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2015	0.0950	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Sep 02, 2015	0.1000	0.1000	0.1000	0.1000	22,510	+0.02(+21.21%)