Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.71	16.00	15.70	16.00	2,130	+0.20(+1.27%)
Apr 29, 2015	16.00	16.00	15.80	15.80	1,000	-0.20(-1.25%)
Apr 28, 2015	16.00	16.00	16.00	16.00	800	+0.00(+0.00%)
Apr 23, 2015		16.00	16.00	16.00	112	+0.30(+1.91%)
Apr 22, 2015	15.75	15.75	15.70	15.70	2,199	+0.19(+1.23%)
Apr 21, 2015	15.60	15.75	15.51	15.51	3,901	-0.09(-0.58%)
Apr 20, 2015	15.60	15.60	15.60	15.60	429	+0.10(+0.65%)
Apr 17, 2015	15.70	15.70	15.40	15.50	3,125	-0.20(-1.27%)
Apr 14, 2015		15.70	15.70	15.70	0	-0.10(-0.63%)
Apr 13, 2015	16.00	16.00	15.80	15.80	915	+0.05(+0.32%)
Apr 10, 2015	15.71	15.75	15.71	15.75	1,909	+0.04(+0.25%)
Apr 09, 2015	16.00	16.00	15.70	15.71	1,215	-0.29(-1.81%)
Apr 08, 2015	16.10	16.10	15.60	16.00	1,375	-0.30(-1.84%)
Apr 06, 2015		16.30	16.30	16.30	50	+0.00(+0.00%)
Apr 02, 2015		16.30	16.30	16.30	0	+0.20(+1.24%)
Apr 01, 2015	16.40	16.40	16.10	16.10	2,708	-0.35(-2.13%)
Mar 31, 2015	16.45	16.45	16.45	16.45	1,801	+0.05(+0.30%)
Mar 30, 2015	16.40	16.40	16.40	16.40	379	-0.10(-0.61%)
Mar 24, 2015		16.50	16.50	16.50	75	+0.00(+0.00%)
Mar 23, 2015	16.65	16.65	16.50	16.50	4,970	-0.15(-0.90%)
Mar 20, 2015	16.65	16.65	16.65	16.65	401	+0.00(+0.00%)
Mar 19, 2015	16.65	16.65	16.60	16.65	3,230	+0.00(+0.00%)
Mar 18, 2015	16.65	16.65	16.65	16.65	102	+0.00(+0.00%)
Mar 17, 2015	16.65	16.65	16.65	16.65	200	+0.00(+0.00%)
Mar 16, 2015	16.35	16.65	16.35	16.65	1,800	+0.60(+3.74%)
Mar 13, 2015	16.05	16.05	16.05	16.05	2,155	+0.00(+0.00%)
Mar 12, 2015	16.05	16.05	15.60	16.05	1,611	+0.00(+0.00%)
Mar 11, 2015	16.05	16.05	16.05	16.05	582	+0.45(+2.88%)
Mar 09, 2015		15.60	15.60	15.60	44	+0.11(+0.71%)
Mar 06, 2015	15.49	15.49	15.49	15.49	356	+0.04(+0.26%)
Mar 05, 2015	15.49	15.50	15.45	15.45	17,257	+0.20(+1.31%)
Mar 04, 2015		15.40	15.25	15.25	1,479	-0.15(-0.97%)
Mar 03, 2015	15.50	15.50	15.40	15.40	1,396	-0.10(-0.65%)
Mar 02, 2015	15.50	15.59	15.49	15.50	1,534	+0.20(+1.31%)
Feb 27, 2015	15.46	15.46	15.30	15.30	15,400	-0.16(-1.03%)
Feb 26, 2015	15.45	15.46	15.40	15.46	5,425	+0.12(+0.78%)
Feb 24, 2015		15.34	15.34	15.34	0	-0.01(-0.07%)
Feb 23, 2015	15.35	15.35	15.35	15.35	200	+0.05(+0.33%)
Feb 20, 2015	15.12	15.30	15.12	15.30	7,505	+0.30(+2.00%)
Feb 19, 2015	14.80	15.00	14.80	15.00	847	+0.00(+0.00%)
Feb 18, 2015	15.00	15.00	15.00	15.00	480	+0.00(+0.00%)
Feb 17, 2015	15.35	15.35	15.00	15.00	1,000	-0.35(-2.28%)
Feb 13, 2015		15.35	15.35	15.35	0	+0.55(+3.72%)
Feb 12, 2015	14.55	14.80	14.55	14.80	9,705	+0.05(+0.34%)
Feb 11, 2015	14.94	14.94	14.75	14.75	3,247	+0.20(+1.37%)
Feb 10, 2015	14.55	14.55	14.55	14.55	9,012	-0.80(-5.21%)
Feb 09, 2015	14.16	15.35	14.16	15.35	13,808	+1.35(+9.64%)
Feb 06, 2015	13.95	14.40	13.92	14.00	6,135	-0.40(-2.78%)
Feb 05, 2015	14.10	14.40	14.10	14.40	7,100	+0.40(+2.86%)
Feb 04, 2015	14.00	14.10	13.92	14.00	3,378	-0.30(-2.10%)
Feb 03, 2015	14.00	14.30	14.00	14.30	6,500	+0.30(+2.14%)