Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0294	0.0310	0.0294	0.0297	981,549	-0.00(-1.00%)
Jan 29, 2015	0.0298	0.0310	0.0285	0.0300	645,652	+0.00(+1.69%)
Jan 28, 2015	0.0301	0.0320	0.0275	0.0295	3,739,791	-0.00(-1.67%)
Jan 27, 2015	0.0325	0.0325	0.0281	0.0300	1,605,794	+0.00(+0.33%)
Jan 26, 2015	0.0312	0.0325	0.0285	0.0299	2,066,410	-0.00(-1.97%)
Jan 23, 2015	0.0359	0.0359	0.0276	0.0305	7,594,029	-0.00(-1.61%)
Jan 22, 2015	0.0279	0.0320	0.0247	0.0310	4,348,183	+0.00(+11.11%)
Jan 21, 2015	0.0300	0.0310	0.0270	0.0279	2,738,843	-0.01(-15.45%)
Jan 20, 2015	0.0413	0.0421	0.0296	0.0330	10,116,717	-0.01(-17.50%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.01(+42.86%)
Jan 15, 2015	0.0270	0.0280	0.0264	0.0280	4,166,143	+0.00(+5.66%)
Jan 14, 2015	0.0235	0.0270	0.0223	0.0265	3,447,144	+0.00(+14.22%)
Jan 13, 2015				0.0232	0	+0.00(+5.45%)
Jan 12, 2015	0.0220	0.0235	0.0206	0.0220	2,159,416	+0.00(+0.00%)
Jan 09, 2015	0.0211	0.0226	0.0187	0.0220	3,535,458	+0.00(+2.33%)
Jan 08, 2015	0.0203	0.0215	0.0192	0.0215	5,056,686	+0.00(+7.50%)
Jan 07, 2015	0.0220	0.0220	0.0196	0.0200	4,619,785	-0.00(-6.54%)
Jan 06, 2015	0.0199	0.0215	0.0199	0.0214	3,153,909	+0.00(+8.08%)
Jan 05, 2015	0.0200	0.0226	0.0198	0.0198	3,242,956	-0.00(-4.81%)
Jan 02, 2015	0.0202	0.0267	0.0194	0.0208	9,775,356	+0.00(+0.00%)
Dec 31, 2014		0.0208	0.0208	0.0208	0	+0.00(+6.12%)
Dec 30, 2014	0.0200	0.0219	0.0195	0.0196	2,307,891	-0.00(-8.84%)
Dec 29, 2014	0.0214	0.0220	0.0192	0.0215	1,500,980	-0.00(-1.83%)
Dec 26, 2014	0.0220	0.0220	0.0197	0.0219	2,734,900	+0.00(+9.50%)
Dec 24, 2014		0.0200	0.0200	0.0200	0	-0.00(-9.50%)
Dec 23, 2014	0.0227	0.0250	0.0200	0.0221	5,955,463	+0.00(+0.45%)
Dec 22, 2014	0.0190	0.0260	0.0180	0.0220	18,571,404	+0.00(+22.22%)
Dec 19, 2014	0.0175	0.0190	0.0175	0.0180	874,641	+0.00(+0.00%)
Dec 18, 2014	0.0182	0.0200	0.0178	0.0180	2,195,187	+0.00(+0.00%)
Dec 17, 2014	0.0193	0.0193	0.0176	0.0180	2,889,729	-0.00(-5.26%)
Dec 16, 2014			0.0184	0.0190	3,006,403	-0.00(-4.52%)
Dec 15, 2014	0.0200	0.0200	0.0175	0.0199	1,568,437	+0.00(+12.43%)
Dec 12, 2014	0.0187	0.0200	0.0177	0.0177	1,824,921	-0.00(-7.72%)
Dec 11, 2014	0.0190	0.0197	0.0181	0.0192	1,810,978	+0.00(+0.42%)
Dec 10, 2014	0.0245	0.0245	0.0188	0.0191	6,557,571	-0.00(-17.67%)
Dec 09, 2014	0.0245	0.0260	0.0215	0.0232	20,488,020	+0.01(+45.00%)
Dec 08, 2014	0.0162	0.0170	0.0160	0.0160	585,100	+0.00(+0.00%)
Dec 05, 2014	0.0162	0.0170	0.0155	0.0160	1,179,242	+0.00(+0.00%)
Dec 04, 2014	0.0154	0.0168	0.0154	0.0160	696,905	-0.00(-2.44%)
Dec 03, 2014	0.0168	0.0170	0.0154	0.0164	855,550	-0.00(-2.38%)
Dec 02, 2014	0.0179	0.0179	0.0160	0.0168	464,460	+0.00(+5.00%)
Dec 01, 2014	0.0168	0.0190	0.0150	0.0160	3,777,756	-0.00(-5.88%)
Nov 28, 2014	0.0172	0.0199	0.0163	0.0170	895,311	-0.00(-1.16%)
Nov 26, 2014		0.0172	0.0172	0.0172	0	+0.00(+1.18%)
Nov 25, 2014	0.0168	0.0172	0.0153	0.0170	1,958,499	+0.00(+0.00%)
Nov 24, 2014	0.0182	0.0182	0.0169	0.0170	3,109,986	-0.00(-6.59%)
Nov 21, 2014	0.0175	0.0190	0.0175	0.0182	1,597,679	+0.00(+0.00%)
Nov 20, 2014	0.0180	0.0190	0.0171	0.0182	2,078,923	+0.00(+4.00%)
Nov 19, 2014	0.0185	0.0190	0.0175	0.0175	1,471,333	-0.00(-5.41%)
Nov 18, 2014	0.0212	0.0212	0.0180	0.0185	3,033,206	-0.00(-7.50%)
Nov 17, 2014		0.0201	0.0201	0.0200	676,467	-0.00(-0.50%)
Nov 14, 2014	0.0190	0.0201	0.0190	0.0201	2,281,691	+0.00(+3.08%)
Nov 13, 2014	0.0205	0.0205	0.0190	0.0195	3,206,101	-0.00(-4.41%)
Nov 12, 2014	0.0200	0.0205	0.0186	0.0204	1,226,457	+0.00(+2.00%)
Nov 11, 2014	0.0195	0.0209	0.0195	0.0200	872,556	+0.00(+2.56%)
Nov 10, 2014	0.0195	0.0250	0.0193	0.0195	1,472,564	-0.00(-4.88%)
Nov 07, 2014	0.0180	0.0205	0.0180	0.0205	674,850	+0.00(+10.81%)
Nov 06, 2014	0.0202	0.0202	0.0185	0.0185	4,060,635	-0.00(-11.48%)
Nov 05, 2014	0.0211	0.0228	0.0201	0.0209	2,846,987	-0.00(-8.33%)
Nov 04, 2014	0.0250	0.0259	0.0200	0.0228	2,707,510	-0.00(-8.80%)