MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.07	17.46	16.98	17.24	12,674,401	+0.63(+3.81%)
Jun 29, 2015	17.06	17.15	16.53	16.61	13,919,885	-0.76(-4.35%)
Jun 26, 2015	17.50	17.61	17.16	17.36	11,637,092	-0.25(-1.40%)
Jun 25, 2015	17.71	17.76	17.43	17.61	7,388,048	+0.01(+0.05%)
Jun 24, 2015	18.29	18.35	17.56	17.60	10,228,020	-0.71(-3.87%)
Jun 23, 2015	18.04	18.39	17.92	18.31	10,453,503	+0.27(+1.52%)
Jun 22, 2015	18.52	18.58	18.05	18.03	7,791,029	-0.39(-2.10%)
Jun 19, 2015	18.41	18.55	18.34	18.42	10,196,068	+0.00(+0.00%)
Jun 18, 2015	18.44	18.56	18.31	18.42	7,175,965	+0.08(+0.41%)
Jun 17, 2015	18.14	18.40	18.07	18.35	10,483,070	+0.31(+1.73%)
Jun 16, 2015	18.09	18.55	17.98	18.03	13,501,989	-0.13(-0.73%)
Jun 15, 2015	18.18	18.35	18.11	18.17	7,058,881	-0.19(-1.03%)
Jun 12, 2015	18.59	18.69	18.31	18.35	6,501,760	-0.37(-1.97%)
Jun 11, 2015	18.52	18.73	18.29	18.72	7,093,754	+0.27(+1.49%)
Jun 10, 2015	18.41	18.55	18.33	18.45	5,693,365	+0.17(+0.93%)
Jun 09, 2015	18.14	18.43	18.14	18.28	7,168,228	+0.17(+0.94%)
Jun 08, 2015	18.58	18.73	18.09	18.11	13,007,205	-1.05(-5.47%)
Jun 05, 2015	19.15	19.34	19.00	19.16	8,068,378	+0.00(+0.00%)
Jun 04, 2015	19.04	19.44	18.86	19.16	16,093,116	+0.54(+2.89%)
Jun 03, 2015	18.78	18.95	18.46	18.62	8,074,859	-0.06(-0.30%)
Jun 02, 2015	18.44	18.79	18.44	18.68	3,952,870	+0.18(+0.97%)
Jun 01, 2015	18.86	18.88	18.42	18.50	6,750,867	-0.44(-2.34%)
May 29, 2015	19.06	19.16	18.89	18.94	8,850,051	-0.13(-0.69%)
May 28, 2015	18.73	19.09	18.70	19.07	7,762,646	+0.26(+1.41%)
May 27, 2015	18.79	18.86	18.65	18.81	5,235,566	+0.04(+0.20%)
May 26, 2015	19.19	19.23	18.69	18.77	11,996,036	-0.60(-3.12%)
May 22, 2015	19.05	19.38	19.38	19.38	12,158,280	+0.29(+1.53%)
May 21, 2015	19.04	19.14	18.96	19.08	8,499,738	+0.12(+0.65%)
May 20, 2015	18.55	19.05	18.53	18.96	10,305,361	+0.34(+1.83%)
May 19, 2015	18.56	18.69	18.52	18.62	8,374,945	+0.03(+0.15%)
May 18, 2015	18.34	18.64	18.25	18.59	7,241,165	+0.20(+1.08%)
May 15, 2015	18.31	18.48	18.25	18.39	6,188,643	+0.14(+0.78%)
May 14, 2015	18.38	18.39	18.17	18.25	7,723,218	-0.04(-0.21%)
May 13, 2015	18.16	18.43	18.14	18.29	11,951,026	+0.23(+1.26%)
May 12, 2015	18.33	18.37	17.98	18.06	17,842,906	-0.22(-1.19%)
May 11, 2015	18.84	18.87	18.25	18.28	10,270,004	-0.55(-2.91%)
May 08, 2015	18.86	19.14	18.70	18.83	11,182,812	+0.17(+0.91%)
May 07, 2015	18.49	18.80	18.42	18.66	13,850,754	+0.16(+0.87%)
May 06, 2015	19.27	19.35	18.28	18.50	27,827,044	-0.53(-2.78%)
May 05, 2015	20.04	20.22	18.78	19.03	21,900,004	-1.07(-5.31%)
May 04, 2015	19.75	20.42	19.63	20.09	24,513,690	-0.12(-0.61%)
May 01, 2015	20.12	20.36	19.99	20.22	10,518,489	+0.24(+1.18%)
Apr 30, 2015	20.04	20.32	19.85	19.98	11,191,999	+0.04(+0.19%)
Apr 29, 2015	20.29	20.53	19.72	19.94	20,990,264	-1.18(-5.59%)
Apr 28, 2015	20.70	21.19	20.49	21.12	11,646,234	+0.42(+2.01%)
Apr 27, 2015	20.96	21.06	20.58	20.71	5,782,280	-0.08(-0.36%)
Apr 24, 2015	21.11	21.17	20.76	20.78	7,335,416	-0.08(-0.36%)
Apr 23, 2015	20.51	21.00	20.26	20.86	9,914,538	+0.05(+0.23%)
Apr 22, 2015	20.50	20.99	20.43	20.81	7,694,179	+0.30(+1.47%)
Apr 21, 2015	20.76	20.78	20.24	20.51	6,030,551	-0.11(-0.55%)
Apr 20, 2015	20.79	20.93	20.49	20.62	10,552,885	+0.38(+1.87%)
Apr 17, 2015	20.50	20.74	20.11	20.24	7,072,648	-0.49(-2.37%)
Apr 16, 2015	20.93	21.17	20.63	20.74	8,899,375	-0.18(-0.86%)
Apr 15, 2015	20.55	21.09	20.45	20.91	6,365,994	+0.36(+1.75%)
Apr 14, 2015	20.26	20.73	20.05	20.56	10,607,527	-0.23(-1.09%)
Apr 13, 2015	21.07	21.12	20.68	20.78	8,501,813	-0.52(-2.44%)
Apr 10, 2015	21.39	21.39	21.03	21.30	8,636,498	-0.06(-0.27%)
Apr 09, 2015	20.91	21.40	20.59	21.36	18,537,266	+0.96(+4.72%)
Apr 08, 2015	20.29	20.81	20.17	20.40	15,965,234	+0.45(+2.27%)
Apr 07, 2015	20.20	20.35	19.58	19.94	10,632,147	-0.22(-1.08%)
Apr 06, 2015	19.97	20.39	19.91	20.16	8,472,979	+0.00(+0.00%)
Apr 02, 2015	19.71	20.16	20.16	20.16	10,137,246	+0.43(+2.20%)