Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.16	50.16	46.11	47.92	952,091	-2.34(-4.66%)
Jul 30, 2015	49.77	50.59	48.69	50.26	221,248	+0.33(+0.66%)
Jul 29, 2015	49.82	50.05	49.39	49.93	147,901	+0.10(+0.20%)
Jul 28, 2015	49.77	50.08	48.76	49.83	204,409	+0.29(+0.59%)
Jul 27, 2015	49.85	50.10	49.32	49.54	131,061	-0.58(-1.16%)
Jul 24, 2015	50.63	51.14	50.11	50.12	118,808	-0.61(-1.20%)
Jul 23, 2015	51.60	51.88	50.51	50.73	150,349	-0.75(-1.46%)
Jul 22, 2015	50.69	51.66	50.69	51.48	101,503	+0.47(+0.92%)
Jul 21, 2015	51.28	51.96	50.68	51.01	157,136	-0.58(-1.12%)
Jul 20, 2015	51.25	51.76	51.04	51.59	90,372	+0.35(+0.68%)
Jul 17, 2015	51.91	52.27	50.91	51.24	117,224	-0.76(-1.46%)
Jul 16, 2015	51.86	52.29	51.60	52.00	117,290	+0.37(+0.72%)
Jul 15, 2015	51.24	51.75	51.10	51.63	137,229	+0.35(+0.68%)
Jul 14, 2015	51.42	51.51	51.12	51.28	99,645	-0.09(-0.18%)
Jul 13, 2015	51.21	51.78	50.98	51.37	174,075	+0.25(+0.49%)
Jul 10, 2015	51.18	51.63	50.94	51.12	124,553	+0.65(+1.29%)
Jul 09, 2015	50.97	51.25	50.28	50.47	123,734	+0.14(+0.28%)
Jul 08, 2015	50.43	51.02	50.13	50.33	136,691	-0.58(-1.14%)
Jul 07, 2015	51.21	51.28	49.90	50.91	226,369	-0.30(-0.59%)
Jul 06, 2015	51.57	51.76	50.86	51.21	320,752	-0.90(-1.73%)
Jul 02, 2015	52.94	52.11	52.11	52.11	177,000	-0.65(-1.23%)
Jul 01, 2015	52.49	53.11	52.06	52.76	222,414	+0.61(+1.17%)
Jun 30, 2015	52.48	52.57	51.96	52.15	224,143	+0.12(+0.23%)
Jun 29, 2015	52.81	53.49	51.94	52.03	379,397	-1.19(-2.24%)
Jun 26, 2015	52.45	53.31	52.45	53.22	220,855	+0.87(+1.66%)
Jun 25, 2015	52.84	53.12	52.12	52.35	131,430	-0.24(-0.46%)
Jun 24, 2015	53.00	53.35	52.33	52.59	154,710	-0.47(-0.89%)
Jun 23, 2015	53.38	53.54	53.00	53.06	144,485	-0.32(-0.60%)
Jun 22, 2015	53.25	53.81	52.72	53.38	134,906	+0.46(+0.87%)
Jun 19, 2015	52.90	53.53	52.56	52.92	438,493	+0.14(+0.27%)
Jun 18, 2015	52.39	53.02	52.07	52.78	268,299	+0.29(+0.55%)
Jun 17, 2015	52.95	53.20	52.43	52.49	84,363	-0.30(-0.57%)
Jun 16, 2015	51.73	52.82	51.41	52.79	106,677	+0.97(+1.87%)
Jun 15, 2015	52.09	52.20	51.71	51.82	158,311	-0.77(-1.46%)
Jun 12, 2015	52.97	52.97	52.38	52.59	138,220	-0.48(-0.90%)
Jun 11, 2015	52.92	53.38	52.66	53.07	221,237	+0.29(+0.55%)
Jun 10, 2015	52.02	53.18	51.89	52.78	143,074	+1.02(+1.97%)
Jun 09, 2015	52.17	52.34	51.63	51.76	145,408	-0.47(-0.90%)
Jun 08, 2015	52.38	52.72	52.14	52.23	126,293	-0.26(-0.50%)
Jun 05, 2015	52.65	53.29	52.14	52.49	190,214	-0.22(-0.42%)
Jun 04, 2015	53.12	53.31	52.60	52.71	75,242	-0.63(-1.18%)
Jun 03, 2015	52.99	53.69	52.76	53.34	98,425	+0.35(+0.66%)
Jun 02, 2015	52.99	53.50	51.82	52.99	181,285	-0.21(-0.39%)
Jun 01, 2015	53.00	53.80	52.40	53.20	147,511	+0.40(+0.76%)
May 29, 2015	52.73	53.49	52.30	52.80	240,654	-0.08(-0.15%)
May 28, 2015	52.56	53.21	52.42	52.88	155,583	+0.18(+0.34%)
May 27, 2015	51.65	53.05	51.59	52.70	222,040	+0.71(+1.37%)
May 26, 2015	52.21	52.37	51.50	51.99	239,342	-0.36(-0.69%)
May 22, 2015	53.11	52.35	52.35	52.35	149,400	-0.72(-1.36%)
May 21, 2015	53.06	53.40	52.68	53.07	177,981	-0.10(-0.19%)
May 20, 2015	53.16	53.60	52.93	53.17	72,947	+0.08(+0.15%)
May 19, 2015	52.67	53.22	52.47	53.09	84,404	+0.33(+0.63%)
May 18, 2015	52.08	53.00	51.82	52.76	159,857	+0.56(+1.07%)
May 15, 2015	52.24	52.50	51.91	52.20	121,766	+0.03(+0.06%)
May 14, 2015	51.46	52.32	51.30	52.17	137,554	+0.98(+1.91%)
May 13, 2015	51.64	51.73	51.11	51.19	114,950	-0.28(-0.54%)
May 12, 2015	51.82	51.83	51.08	51.47	141,994	-0.56(-1.08%)
May 11, 2015	51.31	52.19	51.31	52.03	194,635	+0.59(+1.15%)
May 08, 2015	51.55	51.67	50.87	51.44	228,061	+0.52(+1.02%)
May 07, 2015	50.54	51.16	50.26	50.92	127,924	+0.25(+0.49%)
May 06, 2015	50.63	50.81	50.25	50.67	173,833	+0.07(+0.14%)
May 05, 2015	51.95	52.53	50.33	50.60	256,018	-1.46(-2.80%)
May 04, 2015	52.30	52.52	52.04	52.06	95,930	-0.07(-0.13%)