American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.03	65.20	64.13	64.31	7,188,790	-0.84(-1.29%)
Oct 29, 2015	65.09	65.81	64.99	65.15	5,981,261	-0.20(-0.31%)
Oct 28, 2015	65.26	65.35	64.79	65.35	8,932,819	+0.39(+0.59%)
Oct 27, 2015	64.77	65.14	64.72	64.96	4,669,786	-0.16(-0.24%)
Oct 26, 2015	64.34	65.24	64.19	65.12	5,956,294	-0.35(-0.54%)
Oct 23, 2015	63.92	65.68	63.74	65.47	10,642,052	+1.83(+2.88%)
Oct 22, 2015	64.13	64.32	62.66	63.64	26,945,674	-3.52(-5.24%)
Oct 21, 2015	67.84	68.12	67.03	67.16	6,776,407	-0.39(-0.57%)
Oct 20, 2015	67.63	67.72	67.31	67.54	3,954,164	-0.04(-0.06%)
Oct 19, 2015	67.54	67.86	67.35	67.59	4,619,512	-0.18(-0.27%)
Oct 16, 2015	67.66	68.02	67.25	67.77	6,395,377	+0.41(+0.61%)
Oct 15, 2015	67.59	67.75	66.77	67.36	4,119,257	+0.50(+0.75%)
Oct 14, 2015	67.07	67.40	66.66	66.86	3,530,094	-0.38(-0.56%)
Oct 13, 2015	67.46	67.78	67.20	67.24	3,699,584	-0.62(-0.92%)
Oct 12, 2015	67.73	67.87	67.54	67.86	2,159,035	-0.02(-0.03%)
Oct 09, 2015	67.98	68.31	67.44	67.88	3,021,117	+0.13(+0.19%)
Oct 08, 2015	67.58	67.82	66.81	67.75	3,758,274	+0.00(+0.00%)
Oct 07, 2015	67.42	68.33	67.31	67.75	3,918,344	+0.49(+0.73%)
Oct 06, 2015	67.54	67.81	67.08	67.25	4,445,120	-0.34(-0.50%)
Oct 05, 2015	65.63	67.81	65.62	67.60	7,411,011	+2.53(+3.88%)
Oct 02, 2015	63.57	65.07	63.40	65.07	5,800,635	+0.45(+0.70%)
Oct 01, 2015	64.85	65.23	64.02	64.61	5,421,769	-0.21(-0.32%)
Sep 30, 2015	64.61	64.88	64.10	64.82	5,617,445	+0.90(+1.41%)
Sep 29, 2015	64.10	64.28	63.54	63.92	6,041,270	-0.21(-0.33%)
Sep 28, 2015	65.11	65.32	64.06	64.13	6,740,930	-1.54(-2.34%)
Sep 25, 2015	65.93	66.17	65.34	65.67	5,120,898	+0.36(+0.55%)
Sep 24, 2015	65.58	65.61	64.58	65.31	6,985,935	-0.82(-1.24%)
Sep 23, 2015	66.03	66.42	65.70	66.14	3,640,329	-0.07(-0.11%)
Sep 22, 2015	66.12	66.26	65.58	66.21	5,771,790	-0.90(-1.34%)
Sep 21, 2015	66.83	67.61	66.73	67.11	3,735,217	+0.69(+1.04%)
Sep 18, 2015	66.50	67.15	66.21	66.42	14,183,472	-0.97(-1.44%)
Sep 17, 2015	67.74	68.56	67.13	67.39	4,782,144	-0.23(-0.34%)
Sep 16, 2015	66.86	67.78	66.80	67.61	4,795,059	+0.72(+1.07%)
Sep 15, 2015	65.99	67.11	65.79	66.90	6,259,506	+1.19(+1.81%)
Sep 14, 2015	65.72	66.02	65.39	65.71	5,091,255	-0.31(-0.48%)
Sep 11, 2015	65.65	66.05	65.40	66.02	4,396,078	+0.17(+0.25%)
Sep 10, 2015	65.72	66.34	65.57	65.86	5,448,609	+0.17(+0.25%)
Sep 09, 2015	66.53	66.90	65.57	65.69	5,671,885	-0.32(-0.49%)
Sep 08, 2015	66.09	66.22	65.52	66.01	6,914,315	+1.23(+1.90%)
Sep 04, 2015	64.95	64.78	64.78	64.78	5,826,682	-1.03(-1.57%)
Sep 03, 2015	65.92	66.68	65.63	65.81	5,469,622	+0.28(+0.43%)
Sep 02, 2015	65.50	65.77	64.68	65.53	6,763,483	+0.82(+1.27%)
Sep 01, 2015	65.45	65.90	64.36	64.71	6,975,859	-2.38(-3.55%)
Aug 31, 2015	66.69	67.56	66.43	67.09	5,213,946	+0.06(+0.09%)
Aug 28, 2015	66.74	67.17	66.40	67.03	5,625,222	-0.20(-0.30%)
Aug 27, 2015	66.35	67.49	66.04	67.23	8,033,440	+1.09(+1.65%)
Aug 26, 2015	65.93	66.37	64.67	66.14	7,437,592	+1.85(+2.87%)
Aug 25, 2015	66.70	66.94	64.08	64.29	8,895,777	-0.99(-1.51%)
Aug 24, 2015	64.15	66.53	62.71	65.28	14,721,236	-2.08(-3.09%)
Aug 21, 2015	68.31	68.75	67.36	67.36	9,701,193	-1.51(-2.20%)
Aug 20, 2015	70.05	70.36	68.85	68.87	8,280,055	-1.91(-2.71%)
Aug 19, 2015	70.76	71.41	70.32	70.79	6,077,605	-0.25(-0.36%)
Aug 18, 2015	70.88	71.20	70.57	71.04	5,098,370	+0.21(+0.30%)
Aug 17, 2015	70.30	70.98	70.18	70.83	5,231,442	+0.08(+0.11%)
Aug 14, 2015	70.40	71.12	70.32	70.75	6,160,480	+0.13(+0.19%)
Aug 13, 2015	70.83	70.81	70.29	70.62	5,565,617	-0.21(-0.30%)
Aug 12, 2015	70.59	70.91	69.78	70.83	7,998,456	-0.30(-0.42%)
Aug 11, 2015	70.33	71.40	70.18	71.13	9,731,286	+0.07(+0.10%)
Aug 10, 2015	69.69	71.17	69.52	71.06	14,419,102	+1.35(+1.93%)
Aug 07, 2015	65.58	70.15	65.01	69.71	27,090,580	+4.13(+6.29%)
Aug 06, 2015	66.15	66.28	65.33	65.58	5,171,264	-0.52(-0.78%)
Aug 05, 2015	66.77	66.88	66.10	66.10	6,360,514	-0.11(-0.17%)
Aug 04, 2015	66.26	66.60	66.14	66.21	4,730,327	-0.23(-0.34%)