Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.13	27.13	26.06	26.56	200,063	-0.18(-0.68%)
Apr 29, 2015	27.00	27.08	26.12	26.75	247,745	-0.31(-1.14%)
Apr 28, 2015	27.50	27.84	26.87	27.05	161,455	-0.61(-2.20%)
Apr 27, 2015	27.26	27.96	27.22	27.66	230,685	+0.61(+2.27%)
Apr 24, 2015	26.49	27.12	26.32	27.05	45,190	+0.72(+2.74%)
Apr 23, 2015	26.19	26.38	26.19	26.33	39,416	+0.23(+0.89%)
Apr 22, 2015	26.27	26.27	25.96	26.09	58,013	-0.06(-0.24%)
Apr 21, 2015	26.36	26.48	25.95	26.16	65,069	-0.04(-0.17%)
Apr 20, 2015	26.35	26.53	26.09	26.20	187,435	-0.07(-0.26%)
Apr 17, 2015	26.83	26.98	26.07	26.27	160,208	-0.70(-2.60%)
Apr 16, 2015	26.88	27.10	26.35	26.97	89,136	-0.06(-0.21%)
Apr 15, 2015	26.65	27.06	26.16	27.03	193,428	+0.38(+1.41%)
Apr 14, 2015	26.98	27.53	26.59	26.65	45,720	-0.41(-1.51%)
Apr 13, 2015	26.41	27.22	26.03	27.06	257,472	+0.71(+2.69%)
Apr 10, 2015	26.40	26.79	25.94	26.35	223,285	-0.16(-0.61%)
Apr 09, 2015	26.70	26.81	25.81	26.51	193,533	-0.08(-0.28%)
Apr 08, 2015	26.58	27.02	26.28	26.59	506,589	-0.18(-0.68%)
Apr 07, 2015	26.96	27.27	26.58	26.77	175,316	+0.03(+0.09%)
Apr 06, 2015	27.75	28.21	26.49	26.75	1,465,684	-1.08(-3.88%)
Apr 02, 2015	27.64	27.82	27.82	27.82	66,512	+0.13(+0.48%)
Apr 01, 2015	27.56	28.34	27.22	27.69	180,018	+0.22(+0.80%)
Mar 31, 2015	27.15	28.27	27.15	27.47	284,409	+0.26(+0.94%)
Mar 30, 2015	27.59	27.59	27.02	27.22	89,369	+0.05(+0.18%)
Mar 27, 2015	27.34	27.71	27.15	27.17	118,447	+0.03(+0.09%)
Mar 26, 2015	27.11	27.87	26.85	27.14	156,967	-0.03(-0.09%)
Mar 25, 2015	27.28	27.57	26.73	27.17	154,477	-0.31(-1.12%)
Mar 24, 2015	27.89	28.34	27.34	27.47	288,079	-0.49(-1.75%)
Mar 23, 2015	27.15	28.37	27.15	27.96	318,595	+0.71(+2.60%)
Mar 20, 2015	26.55	27.57	26.31	27.25	222,138	+0.82(+3.11%)
Mar 19, 2015	26.12	26.65	25.68	26.43	265,520	+0.43(+1.64%)
Mar 18, 2015	25.64	26.29	25.45	26.01	286,034	+0.34(+1.32%)
Mar 17, 2015	25.53	25.70	24.97	25.67	213,465	+0.33(+1.29%)
Mar 16, 2015	25.18	25.44	25.05	25.34	193,975	+0.25(+1.00%)
Mar 13, 2015	25.59	25.99	24.38	25.09	279,445	-0.60(-2.32%)
Mar 12, 2015	23.95	25.72	23.49	25.69	276,744	+1.96(+8.27%)
Mar 11, 2015	23.81	24.26	23.26	23.72	161,677	+0.02(+0.08%)
Mar 10, 2015	23.86	24.01	23.20	23.70	252,029	-0.27(-1.12%)
Mar 09, 2015	23.44	24.41	23.35	23.97	375,809	+0.54(+2.30%)
Mar 06, 2015	24.39	24.65	23.37	23.44	296,555	-1.02(-4.18%)
Mar 05, 2015	24.62	25.00	24.38	24.46	158,213	+0.00(+0.00%)
Mar 04, 2015	24.25	25.27	23.86	24.46	215,109	+0.25(+1.04%)
Mar 03, 2015	24.13	24.96	24.11	24.21	232,249	-0.05(-0.21%)
Mar 02, 2015	24.70	24.92	23.88	24.26	478,441	-0.48(-1.93%)
Feb 27, 2015	25.23	25.52	24.46	24.73	365,242	-0.60(-2.35%)
Feb 26, 2015	25.70	25.81	25.20	25.33	171,754	-0.40(-1.56%)
Feb 25, 2015	25.47	26.10	25.30	25.73	111,762	+0.23(+0.88%)
Feb 24, 2015	25.86	26.20	25.42	25.50	82,176	-0.21(-0.80%)
Feb 23, 2015	25.87	25.97	25.20	25.71	101,825	-0.16(-0.63%)
Feb 20, 2015	25.70	26.00	25.42	25.87	75,231	+0.18(+0.68%)
Feb 19, 2015	25.07	26.02	25.04	25.70	83,525	+0.64(+2.55%)
Feb 18, 2015	24.60	25.07	24.45	25.06	91,637	+0.54(+2.20%)
Feb 17, 2015	24.57	24.70	24.07	24.52	207,804	+0.06(+0.26%)
Feb 13, 2015	24.85	24.46	24.46	24.46	91,076	-0.51(-2.06%)
Feb 12, 2015	24.92	25.06	24.68	24.97	145,232	+0.21(+0.86%)
Feb 11, 2015	24.88	24.97	24.44	24.76	138,844	-0.04(-0.18%)
Feb 10, 2015	24.85	25.01	24.02	24.80	221,379	+0.13(+0.53%)
Feb 09, 2015	24.49	24.93	24.41	24.67	101,954	+0.18(+0.74%)
Feb 06, 2015	25.32	25.32	24.31	24.49	163,140	-0.69(-2.74%)
Feb 05, 2015	25.06	25.69	24.93	25.18	130,261	+0.29(+1.16%)
Feb 04, 2015	25.18	25.64	24.86	24.89	121,318	-0.48(-1.88%)
Feb 03, 2015	25.15	25.89	25.10	25.37	164,881	+0.23(+0.92%)