Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.624	8.632	8.534	8.538	177,531	-0.11(-1.23%)
Apr 29, 2015	8.632	8.653	8.600	8.645	152,078	-0.01(-0.15%)
Apr 28, 2015	8.589	8.666	8.577	8.658	178,222	+0.07(+0.79%)
Apr 27, 2015	8.675	8.679	8.585	8.589	182,207	-0.06(-0.67%)
Apr 24, 2015	8.666	8.666	8.636	8.648	164,518	+0.00(+0.03%)
Apr 23, 2015	8.606	8.664	8.585	8.645	148,267	+0.04(+0.49%)
Apr 22, 2015	8.606	8.615	8.560	8.602	119,464	+0.02(+0.25%)
Apr 21, 2015	8.606	8.619	8.547	8.581	149,263	+0.00(+0.05%)
Apr 20, 2015	8.581	8.615	8.572	8.577	117,594	+0.04(+0.45%)
Apr 17, 2015	8.602	8.619	8.521	8.538	180,670	-0.11(-1.28%)
Apr 16, 2015	8.641	8.675	8.619	8.649	127,130	+0.00(+0.05%)
Apr 15, 2015	8.594	8.658	8.589	8.645	200,050	+0.06(+0.69%)
Apr 14, 2015	8.560	8.589	8.543	8.585	134,730	+0.00(+0.05%)
Apr 13, 2015	8.615	8.641	8.577	8.581	240,211	-0.03(-0.40%)
Apr 10, 2015	8.594	8.619	8.568	8.615	231,659	+0.05(+0.55%)
Apr 09, 2015	8.517	8.572	8.513	8.568	287,955	+0.06(+0.65%)
Apr 08, 2015	8.504	8.517	8.475	8.513	177,033	+0.02(+0.25%)
Apr 07, 2015	8.496	8.521	8.428	8.492	197,912	+0.02(+0.20%)
Apr 06, 2015	8.389	8.479	8.321	8.475	118,959	+0.07(+0.81%)
Apr 02, 2015	8.394	8.406	8.406	8.406	232,589	-0.04(-0.45%)
Apr 01, 2015	8.445	8.445	8.372	8.445	277,698	+0.01(+0.15%)
Mar 31, 2015	8.466	8.466	8.426	8.432	110,541	-0.04(-0.50%)
Mar 30, 2015	8.483	8.492	8.449	8.475	254,629	+0.05(+0.56%)
Mar 27, 2015	8.385	8.428	8.351	8.428	253,137	+0.07(+0.81%)
Mar 26, 2015	8.347	8.385	8.287	8.360	190,535	-0.03(-0.30%)
Mar 25, 2015	8.458	8.462	8.377	8.385	218,653	-0.05(-0.61%)
Mar 24, 2015	8.475	8.509	8.436	8.436	145,190	-0.03(-0.33%)
Mar 23, 2015	8.470	8.517	8.464	8.464	177,188	-0.03(-0.32%)
Mar 20, 2015	8.492	8.521	8.470	8.492	171,054	+0.02(+0.25%)
Mar 19, 2015	8.470	8.500	8.453	8.470	126,681	-0.03(-0.40%)
Mar 18, 2015	8.406	8.551	8.406	8.504	253,001	+0.07(+0.86%)
Mar 17, 2015	8.406	8.436	8.360	8.432	135,855	-0.02(-0.25%)
Mar 16, 2015	8.385	8.453	8.381	8.453	258,733	+0.09(+1.07%)
Mar 13, 2015	8.394	8.419	8.291	8.364	359,734	-0.06(-0.71%)
Mar 12, 2015	8.432	8.483	8.389	8.423	433,491	+0.00(+0.05%)
Mar 11, 2015	8.415	8.448	8.394	8.419	170,428	-0.01(-0.15%)
Mar 10, 2015	8.478	8.515	8.419	8.432	135,602	-0.10(-1.22%)
Mar 09, 2015	8.532	8.553	8.482	8.536	173,208	+0.00(+0.05%)
Mar 06, 2015	8.586	8.606	8.508	8.532	173,871	-0.08(-0.92%)
Mar 05, 2015	8.607	8.641	8.578	8.611	222,511	+0.03(+0.29%)
Mar 04, 2015	8.561	8.586	8.528	8.586	200,386	-0.00(-0.05%)
Mar 03, 2015	8.603	8.611	8.578	8.590	151,346	-0.01(-0.10%)
Mar 02, 2015	8.586	8.609	8.574	8.599	189,455	-0.01(-0.10%)
Feb 27, 2015	8.611	8.624	8.590	8.607	92,665	-0.00(-0.05%)
Feb 26, 2015	8.603	8.624	8.586	8.611	148,822	+0.01(+0.10%)
Feb 25, 2015	8.590	8.607	8.576	8.603	107,305	+0.02(+0.24%)
Feb 24, 2015	8.553	8.603	8.524	8.582	120,988	+0.03(+0.29%)
Feb 23, 2015	8.549	8.578	8.532	8.557	184,026	+0.01(+0.10%)
Feb 20, 2015	8.499	8.561	8.494	8.549	96,018	+0.03(+0.34%)
Feb 19, 2015	8.507	8.549	8.494	8.519	196,523	+0.01(+0.15%)
Feb 18, 2015	8.486	8.528	8.482	8.507	119,276	+0.00(+0.00%)
Feb 17, 2015	8.494	8.507	8.436	8.507	178,327	+0.01(+0.15%)
Feb 13, 2015	8.440	8.494	8.494	8.494	130,022	+0.07(+0.84%)
Feb 12, 2015	8.411	8.428	8.390	8.423	277,825	+0.06(+0.75%)
Feb 11, 2015	8.402	8.411	8.352	8.361	226,409	-0.04(-0.45%)
Feb 10, 2015	8.377	8.406	8.344	8.398	373,637	+0.05(+0.55%)
Feb 09, 2015	8.377	8.400	8.332	8.352	448,336	-0.04(-0.50%)
Feb 06, 2015	8.448	8.461	8.392	8.394	794,020	-0.06(-0.74%)
Feb 05, 2015	8.415	8.465	8.415	8.457	392,403	+0.05(+0.55%)
Feb 04, 2015	8.428	8.494	8.407	8.411	327,873	-0.02(-0.25%)
Feb 03, 2015	8.394	8.469	8.390	8.432	528,752	+0.05(+0.55%)