1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.84	40.85	40.80	40.83	20,700	+0.01(+0.03%)
May 28, 2015	40.81	40.83	40.77	40.82	25,364	+0.01(+0.03%)
May 27, 2015	40.80	40.81	40.73	40.80	29,211	+0.04(+0.09%)
May 26, 2015	40.76	40.81	40.71	40.77	70,383	-0.03(-0.07%)
May 22, 2015	40.80	40.80	40.80	40.80	100,075	-0.03(-0.08%)
May 21, 2015	40.80	40.83	40.80	40.83	48,324	+0.03(+0.07%)
May 20, 2015	40.79	40.82	40.77	40.80	40,225	+0.03(+0.07%)
May 19, 2015	40.78	40.80	40.77	40.77	54,763	-0.06(-0.14%)
May 18, 2015	40.87	40.87	40.83	40.83	30,155	-0.07(-0.17%)
May 15, 2015	40.86	40.91	40.84	40.90	52,855	+0.05(+0.13%)
May 14, 2015	40.83	40.85	40.81	40.85	22,950	+0.06(+0.14%)
May 13, 2015	40.84	40.84	40.78	40.79	26,791	-0.00(-0.01%)
May 12, 2015	40.76	40.79	40.69	40.79	49,535	+0.02(+0.04%)
May 11, 2015	40.73	40.82	40.73	40.78	38,751	-0.03(-0.08%)
May 08, 2015	40.86	40.86	40.80	40.81	33,276	+0.03(+0.08%)
May 07, 2015	40.78	40.78	40.72	40.78	45,344	+0.01(+0.03%)
May 06, 2015	40.73	40.82	40.71	40.76	28,105	+0.01(+0.02%)
May 05, 2015	40.77	40.86	40.75	40.76	47,398	-0.06(-0.14%)
May 04, 2015	40.84	40.87	40.79	40.81	47,573	-0.02(-0.05%)
May 01, 2015	40.88	40.89	40.74	40.83	176,942	-0.11(-0.27%)
Apr 30, 2015	40.92	40.96	40.83	40.94	45,973	-0.01(-0.03%)
Apr 29, 2015	40.95	40.96	40.86	40.96	36,951	-0.02(-0.05%)
Apr 28, 2015	41.00	41.01	40.89	40.98	51,544	-0.01(-0.03%)
Apr 27, 2015	41.04	41.04	40.91	40.99	14,242	+0.06(+0.14%)
Apr 24, 2015	40.89	41.05	40.89	40.93	26,130	-0.06(-0.16%)
Apr 23, 2015	40.85	41.00	40.85	41.00	102,846	+0.09(+0.23%)
Apr 22, 2015	40.91	41.02	40.90	40.91	16,238	-0.11(-0.26%)
Apr 21, 2015	40.92	41.04	40.90	41.01	44,844	+0.03(+0.08%)
Apr 20, 2015	40.97	41.10	40.94	40.98	177,149	-0.06(-0.16%)
Apr 17, 2015	41.06	41.10	40.96	41.04	33,113	-0.06(-0.14%)
Apr 16, 2015	41.10	41.10	40.97	41.10	47,301	+0.13(+0.31%)
Apr 15, 2015	41.06	41.10	40.97	40.97	20,932	-0.04(-0.09%)
Apr 14, 2015	41.00	41.07	41.00	41.01	27,656	-0.01(-0.02%)
Apr 13, 2015	40.95	41.05	40.86	41.02	25,033	+0.08(+0.19%)
Apr 10, 2015	40.93	40.95	40.89	40.94	39,744	+0.02(+0.05%)
Apr 09, 2015	40.84	40.95	40.84	40.92	36,064	-0.00(-0.01%)
Apr 08, 2015	40.91	40.93	40.85	40.93	119,511	+0.01(+0.02%)
Apr 07, 2015	40.93	40.93	40.91	40.92	39,352	-0.02(-0.04%)
Apr 06, 2015	40.93	40.93	40.88	40.93	31,410	+0.00(+0.00%)
Apr 02, 2015	40.94	40.93	40.93	40.93	51,763	+0.04(+0.10%)
Apr 01, 2015	40.91	40.93	40.82	40.89	64,928	-0.05(-0.11%)
Mar 31, 2015	40.89	40.94	40.89	40.94	34,247	+0.06(+0.14%)
Mar 30, 2015	40.91	40.92	40.82	40.88	54,965	-0.02(-0.04%)
Mar 27, 2015	40.89	40.91	40.82	40.90	44,519	+0.02(+0.06%)
Mar 26, 2015	40.87	40.89	40.82	40.87	25,874	-0.03(-0.07%)
Mar 25, 2015	40.93	40.93	40.82	40.90	42,394	+0.00(+0.00%)
Mar 24, 2015	40.88	40.92	40.79	40.90	35,682	+0.00(+0.01%)
Mar 23, 2015	40.81	40.90	40.78	40.90	64,203	+0.03(+0.08%)
Mar 20, 2015	40.78	40.88	40.77	40.87	45,103	+0.06(+0.14%)
Mar 19, 2015	40.84	40.84	40.76	40.81	32,512	+0.00(+0.00%)
Mar 18, 2015	40.71	40.89	40.63	40.81	53,380	+0.03(+0.09%)
Mar 17, 2015	40.76	40.78	40.73	40.77	30,781	+0.01(+0.03%)
Mar 16, 2015	40.76	40.76	40.66	40.76	48,788	+0.07(+0.17%)
Mar 13, 2015	40.77	40.77	40.63	40.69	33,229	+0.04(+0.10%)
Mar 12, 2015	40.81	40.81	40.65	40.65	47,718	+0.00(+0.00%)
Mar 11, 2015	40.63	40.65	40.57	40.65	36,830	+0.08(+0.19%)
Mar 10, 2015	40.57	40.60	40.57	40.57	42,266	-0.07(-0.17%)
Mar 09, 2015	40.77	40.77	40.61	40.64	25,502	+0.04(+0.09%)
Mar 06, 2015	40.63	40.63	40.59	40.61	25,684	-0.02(-0.04%)
Mar 05, 2015	40.69	40.69	40.61	40.62	49,789	-0.06(-0.14%)
Mar 04, 2015	40.69	40.68	40.59	40.68	85,974	-0.00(-0.01%)
Mar 03, 2015	40.69	40.69	40.61	40.68	35,953	+0.02(+0.04%)