1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.96	41.06	40.95	41.04	76,807	+0.11(+0.26%)
Jan 29, 2015	40.98	41.27	40.90	40.94	151,139	-0.09(-0.21%)
Jan 28, 2015	40.96	41.02	40.87	41.02	39,882	+0.09(+0.23%)
Jan 27, 2015	40.98	40.99	40.87	40.93	72,442	+0.06(+0.14%)
Jan 26, 2015	40.94	40.94	40.86	40.87	51,544	-0.08(-0.19%)
Jan 23, 2015	40.88	40.96	40.86	40.95	26,578	+0.07(+0.16%)
Jan 22, 2015	40.88	41.01	40.83	40.88	57,246	+0.02(+0.06%)
Jan 21, 2015	40.94	40.96	40.86	40.86	97,993	-0.02(-0.05%)
Jan 20, 2015	40.87	40.97	40.86	40.88	93,802	-0.06(-0.13%)
Jan 16, 2015	40.98	41.07	40.85	40.94	35,426	+0.00(+0.01%)
Jan 15, 2015	40.96	41.00	40.92	40.93	50,035	+0.01(+0.03%)
Jan 14, 2015	40.96	40.96	40.87	40.92	60,038	+0.05(+0.11%)
Jan 13, 2015	40.88	40.91	40.81	40.87	33,550	+0.07(+0.17%)
Jan 12, 2015	40.87	40.87	40.79	40.81	49,678	-0.03(-0.08%)
Jan 09, 2015	40.84	40.88	40.76	40.84	36,301	+0.10(+0.25%)
Jan 08, 2015	40.89	40.89	40.72	40.74	67,283	-0.07(-0.17%)
Jan 07, 2015	40.72	40.81	40.71	40.81	82,718	-0.05(-0.13%)
Jan 06, 2015	40.84	40.91	40.72	40.86	81,464	+0.05(+0.12%)
Jan 05, 2015	40.78	40.82	40.67	40.81	39,211	+0.02(+0.04%)
Jan 02, 2015	40.69	40.81	40.69	40.79	39,326	+0.03(+0.07%)
Dec 31, 2014	40.65	40.76	40.76	40.76	162,703	+0.11(+0.27%)
Dec 30, 2014	40.65	40.74	40.65	40.66	51,721	-0.04(-0.11%)
Dec 29, 2014	40.77	40.78	40.64	40.70	109,898	-0.02(-0.06%)
Dec 26, 2014	40.61	40.85	40.59	40.72	355,055	+0.08(+0.19%)
Dec 24, 2014	40.60	40.65	40.65	40.65	116,006	-0.08(-0.20%)
Dec 23, 2014	40.76	40.76	40.65	40.73	257,809	-0.02(-0.06%)
Dec 22, 2014	40.70	40.76	40.70	40.75	36,269	+0.00(+0.00%)
Dec 19, 2014	40.69	40.77	40.68	40.75	97,189	+0.12(+0.29%)
Dec 18, 2014	40.63	40.65	40.61	40.63	52,328	+0.01(+0.02%)
Dec 17, 2014	40.63	40.72	40.63	40.63	479,793	-0.06(-0.14%)
Dec 16, 2014	40.69	40.69	40.62	40.68	47,692	+0.04(+0.11%)
Dec 15, 2014	40.68	40.70	40.62	40.64	64,929	-0.09(-0.22%)
Dec 12, 2014	40.72	40.83	40.66	40.73	165,675	+0.04(+0.09%)
Dec 11, 2014	40.70	40.75	40.64	40.69	115,971	-0.02(-0.04%)
Dec 10, 2014	40.66	40.71	40.66	40.71	39,179	+0.02(+0.06%)
Dec 09, 2014	40.67	40.74	40.65	40.68	26,651	+0.01(+0.03%)
Dec 08, 2014	40.67	40.69	40.65	40.67	40,946	+0.00(+0.01%)
Dec 05, 2014	40.71	40.72	40.64	40.67	21,542	-0.09(-0.23%)
Dec 04, 2014	40.71	40.78	40.71	40.76	64,926	+0.02(+0.05%)
Dec 03, 2014	40.77	40.78	40.72	40.74	21,716	-0.02(-0.06%)
Dec 02, 2014	40.80	40.80	40.75	40.76	51,185	-0.02(-0.05%)
Dec 01, 2014	40.88	40.89	40.79	40.79	38,156	-0.10(-0.25%)
Nov 28, 2014	40.88	40.89	40.85	40.89	11,340	+0.00(+0.00%)
Nov 26, 2014	40.87	40.89	40.89	40.89	78,156	+0.02(+0.05%)
Nov 25, 2014	40.80	40.87	40.80	40.87	31,995	+0.06(+0.14%)
Nov 24, 2014	40.81	40.83	40.77	40.81	35,657	-0.01(-0.02%)
Nov 21, 2014	40.78	40.85	40.78	40.82	134,427	+0.02(+0.05%)
Nov 20, 2014	40.79	40.83	40.79	40.80	11,431	+0.04(+0.11%)
Nov 19, 2014	40.80	40.80	40.75	40.76	22,749	-0.03(-0.08%)
Nov 18, 2014	40.81	40.82	40.76	40.79	16,518	-0.00(-0.01%)
Nov 17, 2014	40.81	40.83	40.78	40.79	22,424	-0.00(-0.00%)
Nov 14, 2014	40.82	40.82	40.78	40.79	69,153	-0.02(-0.06%)
Nov 13, 2014	40.83	40.84	40.80	40.82	21,780	+0.04(+0.09%)
Nov 12, 2014	40.77	40.83	40.77	40.78	29,756	+0.01(+0.02%)
Nov 11, 2014	40.82	40.82	40.75	40.77	25,663	-0.05(-0.12%)
Nov 10, 2014	40.86	40.86	40.79	40.82	30,943	-0.02(-0.04%)
Nov 07, 2014	40.83	40.85	40.83	40.84	37,043	+0.07(+0.18%)
Nov 06, 2014	40.81	40.81	40.74	40.77	57,369	+0.00(+0.00%)
Nov 05, 2014	40.77	40.81	40.76	40.76	18,590	-0.05(-0.12%)
Nov 04, 2014	40.82	40.82	40.76	40.81	20,593	-0.02(-0.04%)