Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	93.24	93.36	92.11	92.49	4,241,830	-1.01(-1.08%)
Apr 29, 2015	93.44	93.82	93.11	93.51	2,837,320	-0.41(-0.44%)
Apr 28, 2015	93.89	93.99	93.00	93.92	3,027,468	+0.25(+0.27%)
Apr 27, 2015	94.45	94.53	93.57	93.67	2,132,367	-0.49(-0.52%)
Apr 24, 2015	94.22	94.29	93.96	94.16	2,070,966	+0.10(+0.11%)
Apr 23, 2015	93.55	94.35	93.52	94.05	2,730,852	+0.29(+0.31%)
Apr 22, 2015	93.50	93.86	93.03	93.76	1,714,170	+0.39(+0.42%)
Apr 21, 2015	93.39	93.87	93.21	93.37	4,561,561	-0.03(-0.03%)
Apr 20, 2015	93.15	93.58	93.10	93.39	2,339,202	+0.75(+0.81%)
Apr 17, 2015	93.17	93.26	92.23	92.64	3,099,790	-1.09(-1.16%)
Apr 16, 2015	93.63	93.97	93.48	93.73	1,738,559	-0.04(-0.05%)
Apr 15, 2015	93.63	94.02	93.50	93.77	1,764,299	+0.47(+0.51%)
Apr 14, 2015	93.14	93.41	92.71	93.30	1,704,275	+0.14(+0.15%)
Apr 13, 2015	93.46	93.79	93.14	93.16	4,112,290	-0.37(-0.39%)
Apr 10, 2015	93.32	93.56	93.12	93.53	2,807,095	+0.44(+0.47%)
Apr 09, 2015	92.74	93.18	92.35	93.09	2,583,152	+0.33(+0.35%)
Apr 08, 2015	92.57	92.94	92.33	92.77	2,863,276	+0.39(+0.43%)
Apr 07, 2015	92.68	93.03	92.37	92.37	2,314,421	-0.31(-0.33%)
Apr 06, 2015	91.95	92.92	91.53	92.68	2,551,053	+0.63(+0.69%)
Apr 02, 2015	91.74	92.05	92.05	92.05	2,381,384	+0.29(+0.32%)
Apr 01, 2015	92.01	92.07	91.19	91.76	12,863,974	-0.17(-0.19%)
Mar 31, 2015	92.34	93.15	91.90	91.93	2,423,309	-0.84(-0.91%)
Mar 30, 2015	92.22	92.91	92.16	92.77	2,200,094	+1.17(+1.27%)
Mar 27, 2015	91.37	91.69	91.22	91.60	3,847,593	+0.25(+0.27%)
Mar 26, 2015	91.19	91.82	90.84	91.35	3,691,946	-0.18(-0.20%)
Mar 25, 2015	93.12	93.21	91.53	91.53	3,286,500	-1.45(-1.56%)
Mar 24, 2015	93.45	93.62	92.94	92.99	3,983,616	-0.49(-0.53%)
Mar 23, 2015	93.61	93.92	93.48	93.48	2,442,932	-0.16(-0.17%)
Mar 20, 2015	93.41	93.86	93.31	93.64	2,040,732	+0.78(+0.84%)
Mar 19, 2015	93.02	93.16	92.63	92.87	4,572,846	-0.33(-0.36%)
Mar 18, 2015	91.87	93.53	91.59	93.20	4,293,337	+1.06(+1.15%)
Mar 17, 2015	91.97	92.30	91.69	92.14	2,055,942	-0.18(-0.19%)
Mar 16, 2015	91.59	92.34	91.51	92.32	3,172,441	+1.14(+1.25%)
Mar 13, 2015	91.60	91.63	90.58	91.18	2,429,855	-0.51(-0.56%)
Mar 12, 2015	90.84	91.72	90.79	91.69	4,580,129	+1.13(+1.25%)
Mar 11, 2015	90.80	90.86	90.42	90.55	3,599,974	-0.07(-0.08%)
Mar 10, 2015	91.29	91.37	90.61	90.62	4,153,712	-1.40(-1.52%)
Mar 09, 2015	91.80	92.18	91.73	92.02	2,142,576	+0.34(+0.37%)
Mar 06, 2015	92.54	92.67	91.49	91.68	3,280,721	-1.29(-1.39%)
Mar 05, 2015	93.02	93.08	92.68	92.97	2,054,147	+0.15(+0.16%)
Mar 04, 2015	92.91	93.20	92.40	92.82	2,285,547	-0.38(-0.40%)
Mar 03, 2015	93.39	93.51	92.93	93.20	3,065,944	-0.38(-0.41%)
Mar 02, 2015	93.09	93.61	93.01	93.58	3,142,586	+0.57(+0.61%)
Feb 27, 2015	93.29	93.40	92.97	93.01	2,139,609	-0.33(-0.36%)
Feb 26, 2015	93.38	93.45	93.01	93.34	2,041,788	-0.06(-0.06%)
Feb 25, 2015	93.41	93.66	93.22	93.40	3,108,566	-0.03(-0.04%)
Feb 24, 2015	93.23	93.53	93.03	93.44	3,348,160	+0.21(+0.23%)
Feb 23, 2015	93.14	93.22	92.87	93.22	3,556,082	-0.01(-0.01%)
Feb 20, 2015	92.54	93.27	92.15	93.23	2,816,165	+0.52(+0.56%)
Feb 19, 2015	92.47	92.89	92.36	92.71	2,753,290	-0.03(-0.03%)
Feb 18, 2015	92.50	92.78	92.37	92.74	2,980,228	+0.05(+0.06%)
Feb 17, 2015	92.46	92.79	92.25	92.69	4,860,779	+0.15(+0.16%)
Feb 13, 2015	92.14	92.54	92.54	92.54	3,689,489	+0.44(+0.47%)
Feb 12, 2015	91.69	92.13	91.52	92.11	5,207,973	+0.88(+0.96%)
Feb 11, 2015	91.01	91.45	90.75	91.23	2,560,569	+0.04(+0.05%)
Feb 10, 2015	90.86	91.32	90.30	91.19	2,187,510	+0.92(+1.02%)
Feb 09, 2015	90.43	90.73	90.08	90.26	2,079,167	-0.45(-0.50%)
Feb 06, 2015	91.19	91.44	90.45	90.72	3,334,044	-0.27(-0.30%)
Feb 05, 2015	90.38	91.05	90.30	90.99	3,707,977	+0.99(+1.10%)
Feb 04, 2015	89.96	90.55	89.79	90.00	3,682,503	-0.32(-0.35%)
Feb 03, 2015	89.50	90.32	89.33	90.31	3,893,781	+1.37(+1.53%)