Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.34	14.46	14.19	14.33	11,544	+0.04(+0.26%)
Aug 28, 2015	14.16	14.52	14.16	14.29	20,449	+0.23(+1.66%)
Aug 27, 2015	13.86	14.15	13.78	14.06	25,709	+0.48(+3.57%)
Aug 26, 2015	13.65	13.65	13.19	13.57	24,750	+0.36(+2.71%)
Aug 25, 2015	13.92	13.92	13.22	13.22	49,274	-0.29(-2.17%)
Aug 24, 2015	12.56	14.04	12.56	13.51	94,231	-0.26(-1.92%)
Aug 21, 2015	14.13	14.16	13.69	13.77	23,509	-0.47(-3.31%)
Aug 20, 2015	14.73	14.73	14.24	14.24	25,731	-0.59(-4.01%)
Aug 19, 2015	15.09	15.09	14.75	14.84	42,084	-0.37(-2.42%)
Aug 18, 2015	15.45	15.45	15.15	15.21	10,780	-0.16(-1.04%)
Aug 17, 2015	15.17	15.37	15.09	15.37	17,593	+0.20(+1.31%)
Aug 14, 2015	15.18	15.26	15.11	15.17	30,632	-0.05(-0.34%)
Aug 13, 2015	15.24	15.37	15.22	15.22	13,163	+0.02(+0.15%)
Aug 12, 2015	14.94	15.23	14.60	15.20	28,121	+0.25(+1.71%)
Aug 11, 2015	15.24	15.26	14.91	14.94	15,801	-0.47(-3.06%)
Aug 10, 2015	15.16	15.41	15.16	15.41	16,397	+0.25(+1.66%)
Aug 07, 2015	15.38	15.38	15.10	15.16	10,700	-0.25(-1.63%)
Aug 06, 2015	16.07	16.07	15.37	15.41	16,392	-0.72(-4.45%)
Aug 05, 2015	15.91	16.27	15.86	16.13	9,002	+0.39(+2.46%)
Aug 04, 2015	15.89	15.89	15.69	15.75	11,426	-0.07(-0.42%)
Aug 03, 2015	16.15	16.15	15.75	15.81	22,554	-0.29(-1.82%)
Jul 31, 2015	16.34	16.34	16.10	16.10	8,659	-0.29(-1.79%)
Jul 30, 2015	16.30	16.40	16.30	16.40	8,307	+0.02(+0.12%)
Jul 29, 2015	16.12	16.40	16.07	16.38	27,548	+0.26(+1.64%)
Jul 28, 2015	16.05	16.18	15.76	16.11	15,832	+0.26(+1.67%)
Jul 27, 2015	15.88	15.96	15.77	15.85	16,165	-0.14(-0.88%)
Jul 24, 2015	16.16	16.16	15.93	15.99	19,003	-0.20(-1.23%)
Jul 23, 2015	16.21	16.48	16.19	16.19	13,720	-0.06(-0.35%)
Jul 22, 2015	16.47	16.47	16.25	16.25	16,243	-0.43(-2.60%)
Jul 21, 2015	16.82	16.82	16.65	16.68	9,739	-0.22(-1.28%)
Jul 20, 2015	16.94	17.15	16.90	16.90	28,750	+0.02(+0.11%)
Jul 17, 2015	17.02	17.02	16.83	16.88	15,074	-0.07(-0.39%)
Jul 16, 2015	17.03	17.03	16.83	16.94	12,659	+0.02(+0.13%)
Jul 15, 2015	17.16	17.16	16.86	16.92	17,606	-0.28(-1.61%)
Jul 14, 2015	17.00	17.24	17.00	17.20	14,872	+0.13(+0.77%)
Jul 13, 2015	17.17	17.17	16.93	17.07	21,012	+0.15(+0.91%)
Jul 10, 2015	16.89	16.93	16.84	16.91	13,644	+0.26(+1.55%)
Jul 09, 2015	16.85	16.94	16.64	16.65	12,924	+0.07(+0.44%)
Jul 08, 2015	16.93	16.93	16.51	16.58	21,189	-0.51(-2.98%)
Jul 07, 2015	17.07	17.13	16.59	17.09	25,484	+0.10(+0.61%)
Jul 06, 2015	17.07	17.17	16.88	16.99	18,788	-0.28(-1.61%)
Jul 02, 2015	17.36	17.27	17.27	17.27	21,081	+0.01(+0.05%)
Jul 01, 2015	17.52	17.55	17.23	17.26	19,958	-0.17(-0.97%)
Jun 30, 2015	17.74	17.74	17.34	17.42	23,713	+0.04(+0.21%)
Jun 29, 2015	17.85	17.90	17.38	17.39	47,332	-0.61(-3.41%)
Jun 26, 2015	18.16	18.16	17.94	18.00	19,796	-0.29(-1.60%)
Jun 25, 2015	18.37	18.41	18.26	18.29	12,409	-0.12(-0.65%)
Jun 24, 2015	18.62	18.62	18.38	18.41	52,728	-0.20(-1.06%)
Jun 23, 2015	18.45	18.61	18.45	18.61	56,380	+0.11(+0.60%)
Jun 22, 2015	18.45	18.60	18.44	18.50	16,562	-0.01(-0.06%)
Jun 19, 2015	18.61	18.61	18.42	18.51	21,730	-0.10(-0.53%)
Jun 18, 2015	18.40	18.64	18.40	18.61	13,653	+0.19(+1.02%)
Jun 17, 2015	18.44	18.52	18.33	18.42	9,930	+0.08(+0.44%)
Jun 16, 2015	18.39	18.39	18.23	18.34	27,939	+0.07(+0.40%)
Jun 15, 2015	17.96	18.30	17.76	18.27	18,611	+0.11(+0.60%)
Jun 12, 2015	18.24	18.24	18.14	18.16	11,246	-0.10(-0.55%)
Jun 11, 2015	18.28	18.29	18.22	18.26	10,008	+0.07(+0.39%)
Jun 10, 2015	18.08	18.28	18.05	18.19	19,074	+0.18(+0.99%)
Jun 09, 2015	18.16	18.30	17.90	18.01	15,587	-0.15(-0.84%)
Jun 08, 2015	18.50	18.50	18.12	18.16	24,942	-0.21(-1.12%)
Jun 05, 2015	18.21	18.37	18.09	18.37	11,838	+0.18(+1.00%)
Jun 04, 2015	18.49	18.49	18.18	18.18	14,147	-0.29(-1.59%)
Jun 03, 2015	18.56	18.64	18.45	18.48	15,658	+0.02(+0.10%)
Jun 02, 2015	18.41	18.54	18.29	18.46	12,272	-0.04(-0.20%)