Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+12.00%)
Jul 30, 2015	0.0600	0.0625	0.0600	0.0625	40,000	+0.02(+56.25%)
Jul 29, 2015	0.0400	0.0400	0.0400	0.0400	125	-0.03(-42.86%)
Jul 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Jul 22, 2015		0.0690	0.0690	0.0690	25	+0.01(+25.45%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	25,300	+0.00(+0.00%)
Jul 20, 2015	0.0574	0.0574	0.0550	0.0550	20,000	-0.01(-19.12%)
Jul 17, 2015	0.0600	0.0680	0.0600	0.0680	30,000	+0.02(+36.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	0	-0.03(-39.39%)
Jul 10, 2015		0.0825	0.0825	0.0825	0	+0.02(+26.92%)
Jul 08, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 07, 2015	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 06, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+27.27%)
Jul 02, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jun 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2015	0.0680	0.0710	0.0680	0.0700	100,000	+0.02(+27.27%)
Jun 16, 2015	0.0490	0.0550	0.0490	0.0550	13,000	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 11, 2015	0.0600	0.0650	0.0600	0.0650	30,000	+0.00(+0.00%)
Jun 10, 2015	0.0650	0.0650	0.0650	0.0650	10,005	+0.02(+44.44%)
Jun 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 05, 2015	0.0500	0.0550	0.0350	0.0400	172,119	-0.01(-20.00%)
Jun 04, 2015	0.0420	0.0500	0.0400	0.0500	566,500	+0.01(+21.95%)
Jun 03, 2015	0.0500	0.0530	0.0410	0.0410	149,999	-0.01(-17.51%)
Jun 02, 2015	0.0460	0.0499	0.0410	0.0497	325,999	-0.01(-9.64%)
May 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 28, 2015	0.0550	0.0550	0.0550	0.0550	1,725	+0.00(+0.00%)
May 26, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 21, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 20, 2015	0.0500	0.0500	0.0500	0.0500	20,500	-0.01(-16.67%)
May 19, 2015	0.0500	0.0600	0.0500	0.0600	23,300	+0.01(+20.00%)
May 18, 2015	0.0500	0.0600	0.0500	0.0500	308,000	+0.00(+0.00%)
May 15, 2015	0.0539	0.0539	0.0500	0.0500	20,000	-0.01(-15.25%)
May 14, 2015	0.0500	0.0590	0.0500	0.0590	230,000	+0.01(+18.00%)
May 13, 2015	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.01%)
May 12, 2015	0.0599	0.0599	0.0549	0.0549	30,000	+0.01(+34.02%)
May 11, 2015	0.0501	0.0501	0.0202	0.0410	61,002	-0.02(-31.67%)
May 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+4.35%)
May 05, 2015	0.0425	0.0600	0.0400	0.0575	44,000	-0.00(-4.17%)
May 04, 2015	0.0600	0.0600	0.0300	0.0600	110,000	-0.01(-20.00%)