1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.36	101.37	101.27	101.34	369,256	+0.10(+0.09%)
Jul 30, 2015	101.23	101.27	101.21	101.25	260,053	-0.05(-0.05%)
Jul 29, 2015	101.29	101.33	101.22	101.30	244,324	+0.05(+0.05%)
Jul 28, 2015	101.27	101.32	101.24	101.25	501,680	-0.02(-0.02%)
Jul 27, 2015	101.33	101.36	101.26	101.27	265,580	+0.02(+0.01%)
Jul 24, 2015	101.30	101.31	101.22	101.26	445,299	+0.03(+0.03%)
Jul 23, 2015	101.21	101.28	101.20	101.23	224,621	+0.02(+0.02%)
Jul 22, 2015	101.25	101.32	101.19	101.21	481,556	-0.04(-0.04%)
Jul 21, 2015	101.22	101.30	101.22	101.25	747,423	+0.01(+0.01%)
Jul 20, 2015	101.26	101.28	101.21	101.24	671,822	-0.07(-0.07%)
Jul 17, 2015	101.26	101.33	101.25	101.31	223,811	-0.03(-0.03%)
Jul 16, 2015	101.31	101.34	101.25	101.33	295,186	+0.01(+0.01%)
Jul 15, 2015	101.27	101.37	101.23	101.33	395,416	+0.03(+0.03%)
Jul 14, 2015	101.31	101.31	101.28	101.30	424,739	+0.04(+0.04%)
Jul 13, 2015	101.33	101.44	101.26	101.26	364,058	-0.07(-0.07%)
Jul 10, 2015	101.36	101.41	101.32	101.33	232,063	-0.10(-0.09%)
Jul 09, 2015	101.45	101.53	101.41	101.42	710,523	-0.03(-0.03%)
Jul 08, 2015	101.47	101.55	101.41	101.45	626,789	-0.06(-0.06%)
Jul 07, 2015	101.55	101.57	101.43	101.51	727,516	+0.04(+0.04%)
Jul 06, 2015	101.49	101.49	101.38	101.47	295,142	+0.02(+0.02%)
Jul 02, 2015		101.45	101.45	101.45	0	+0.13(+0.13%)
Jul 01, 2015	101.34	101.36	101.26	101.32	1,098,909	-0.06(-0.06%)
Jun 30, 2015	101.30	101.42	101.24	101.38	590,848	+0.03(+0.03%)
Jun 29, 2015	101.22	101.35	101.18	101.35	311,007	+0.12(+0.12%)
Jun 26, 2015	101.25	101.25	101.13	101.23	604,452	+0.04(+0.04%)
Jun 25, 2015	101.32	101.32	101.16	101.19	647,178	-0.10(-0.10%)
Jun 24, 2015	101.21	101.31	101.21	101.28	648,147	+0.07(+0.07%)
Jun 23, 2015	101.20	101.28	101.19	101.22	345,252	-0.06(-0.06%)
Jun 22, 2015	101.32	101.32	101.23	101.27	271,689	-0.05(-0.05%)
Jun 19, 2015	101.28	101.40	101.28	101.32	266,955	+0.03(+0.03%)
Jun 18, 2015	101.29	101.34	101.22	101.29	444,462	+0.08(+0.08%)
Jun 17, 2015	101.18	101.30	101.08	101.22	1,215,886	-0.01(-0.01%)
Jun 16, 2015	101.20	101.25	101.16	101.23	304,049	+0.04(+0.04%)
Jun 15, 2015	101.22	101.25	101.10	101.19	283,663	-0.02(-0.02%)
Jun 12, 2015	101.16	101.23	101.13	101.21	298,637	-0.01(-0.01%)
Jun 11, 2015	101.17	101.27	101.14	101.22	741,368	+0.09(+0.09%)
Jun 10, 2015	101.11	101.19	101.11	101.13	301,567	-0.06(-0.06%)
Jun 09, 2015	101.25	101.25	101.15	101.19	226,277	-0.10(-0.10%)
Jun 08, 2015	101.20	101.29	101.16	101.28	269,600	+0.08(+0.08%)
Jun 05, 2015	101.19	101.23	101.08	101.21	267,963	-0.09(-0.08%)
Jun 04, 2015	101.27	101.33	101.21	101.29	403,375	+0.01(+0.01%)
Jun 03, 2015	101.31	101.35	101.28	101.28	334,907	-0.07(-0.07%)
Jun 02, 2015	101.33	101.38	101.25	101.35	957,024	-0.05(-0.05%)
Jun 01, 2015	101.48	101.49	101.37	101.40	204,715	-0.06(-0.06%)
May 29, 2015	101.49	101.50	101.39	101.46	414,010	-0.05(-0.05%)
May 28, 2015	101.39	101.50	101.38	101.50	1,070,228	+0.11(+0.11%)
May 27, 2015	101.32	101.40	101.32	101.39	199,563	-0.07(-0.07%)
May 26, 2015	101.40	101.46	101.34	101.46	601,984	+0.01(+0.01%)
May 22, 2015		101.45	101.45	101.45	0	-0.01(-0.01%)
May 21, 2015	101.38	101.46	101.37	101.46	331,913	+0.00(+0.00%)
May 20, 2015	101.42	101.46	101.36	101.46	609,345	+0.07(+0.07%)
May 19, 2015	101.42	101.47	101.37	101.39	994,589	-0.10(-0.10%)
May 18, 2015	101.56	101.58	101.47	101.49	239,774	-0.08(-0.08%)
May 15, 2015	101.55	101.63	101.45	101.57	244,288	-0.03(-0.03%)
May 14, 2015	101.53	101.62	101.49	101.60	479,321	+0.10(+0.09%)
May 13, 2015	101.52	101.54	101.40	101.50	353,599	+0.04(+0.04%)
May 12, 2015	101.40	101.49	101.32	101.47	318,893	+0.05(+0.05%)
May 11, 2015	101.46	101.50	101.38	101.42	326,251	-0.10(-0.10%)
May 08, 2015	101.41	101.53	101.35	101.52	288,271	+0.11(+0.10%)
May 07, 2015	101.34	101.41	101.25	101.41	454,538	+0.07(+0.07%)
May 06, 2015	101.35	101.42	101.27	101.34	431,686	-0.05(-0.05%)
May 05, 2015	101.41	101.44	101.31	101.39	311,794	-0.03(-0.03%)
May 04, 2015	101.44	101.44	101.35	101.42	269,944	-0.04(-0.04%)