Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		21.00	21.00	21.00	0	-0.25(-1.18%)
Jun 29, 2015	21.75	21.75	21.25	21.25	2,441	-0.74(-3.37%)
Jun 26, 2015	21.75	22.00	21.72	21.99	12,580	+0.41(+1.90%)
Jun 25, 2015	21.66	21.66	21.58	21.58	941	-0.22(-1.01%)
Jun 24, 2015	21.90	22.00	21.80	21.80	7,726	-0.20(-0.91%)
Jun 23, 2015	21.75	22.00	21.75	22.00	12,275	+0.25(+1.15%)
Jun 22, 2015	21.50	21.75	21.50	21.75	2,005	+0.15(+0.69%)
Jun 19, 2015	21.69	21.80	21.60	21.60	11,972	-0.15(-0.69%)
Jun 18, 2015	21.40	21.75	21.40	21.75	16,704	+0.26(+1.21%)
Jun 17, 2015	21.45	21.50	21.39	21.49	4,775	+0.04(+0.19%)
Jun 16, 2015	21.48	21.48	21.20	21.45	10,593	-0.05(-0.23%)
Jun 15, 2015	21.00	21.50	20.55	21.50	9,268	+0.44(+2.09%)
Jun 12, 2015	21.06	21.06	21.06	21.06	3,001	-0.02(-0.09%)
Jun 11, 2015	21.17	21.50	21.02	21.08	2,977	-0.22(-1.03%)
Jun 10, 2015	21.02	21.30	21.02	21.30	9,994	+0.20(+0.95%)
Jun 09, 2015	20.88	21.10	20.65	21.10	8,755	+0.10(+0.48%)
Jun 08, 2015	20.96	21.01	20.89	21.00	10,755	+0.16(+0.77%)
Jun 05, 2015	20.80	20.85	20.80	20.84	609	-0.16(-0.76%)
Jun 04, 2015	21.00	21.00	20.94	21.00	1,813	-0.23(-1.08%)
Jun 03, 2015	21.22	21.23	21.22	21.23	641	-0.01(-0.05%)
Jun 02, 2015	20.99	21.24	20.99	21.24	3,913	+0.14(+0.66%)
Jun 01, 2015	20.97	21.10	20.97	21.10	7,252	+0.44(+2.13%)
May 29, 2015	20.96	20.96	20.66	20.66	3,749	-0.09(-0.43%)
May 28, 2015	20.68	20.75	20.66	20.75	1,230	-0.05(-0.24%)
May 27, 2015	20.80	20.80	20.80	20.80	1,543	-0.30(-1.42%)
May 26, 2015	20.93	21.10	20.80	21.10	3,488	+0.26(+1.25%)
May 25, 2015	20.84	20.84	20.84	20.84	180	+0.00(+0.00%)
May 22, 2015	20.84	20.84	20.84	20.84	344	+0.24(+1.17%)
May 21, 2015	20.59	20.61	20.40	20.60	6,492	+0.03(+0.15%)
May 20, 2015	20.35	20.57	20.35	20.57	2,541	+0.23(+1.13%)
May 19, 2015	20.03	20.34	20.03	20.34	3,320	+0.24(+1.19%)
May 15, 2015		20.10	20.10	20.10	0	-0.22(-1.08%)
May 14, 2015	20.13	20.32	20.13	20.32	1,897	-0.04(-0.20%)
May 13, 2015	20.62	20.62	20.23	20.36	1,304	-0.01(-0.05%)
May 12, 2015	20.48	20.48	20.32	20.37	10,073	+0.01(+0.05%)
May 11, 2015	20.45	20.48	20.24	20.36	5,496	+0.06(+0.30%)
May 08, 2015	20.30	20.30	20.25	20.30	6,305	+0.10(+0.50%)
May 07, 2015	20.12	20.24	20.00	20.20	16,737	+0.20(+1.00%)
May 06, 2015	20.20	20.20	20.00	20.00	3,650	-0.20(-0.99%)
May 05, 2015	20.45	20.45	20.20	20.20	1,701	-0.24(-1.17%)
May 04, 2015	20.46	20.46	20.33	20.44	3,969	+0.18(+0.89%)
May 01, 2015	20.26	20.30	20.26	20.26	2,200	-0.04(-0.20%)
Apr 30, 2015	20.32	20.38	20.29	20.30	2,498	-0.23(-1.12%)
Apr 29, 2015	20.59	20.59	20.30	20.53	5,945	+0.13(+0.64%)
Apr 28, 2015	20.40	20.40	20.40	20.40	998	+0.00(+0.00%)
Apr 27, 2015	20.40	20.40	20.40	20.40	2,723	+0.02(+0.10%)
Apr 24, 2015	20.32	20.40	20.32	20.38	1,130	+0.03(+0.15%)
Apr 23, 2015	20.40	20.50	20.33	20.35	3,304	+0.00(+0.00%)
Apr 22, 2015	20.64	20.64	20.30	20.35	8,200	-0.39(-1.88%)
Apr 21, 2015	20.72	20.75	20.72	20.74	882	-0.24(-1.14%)
Apr 20, 2015	20.98	21.00	20.90	20.98	2,354	+0.25(+1.21%)
Apr 17, 2015	20.90	20.90	20.65	20.73	6,024	-0.37(-1.75%)
Apr 16, 2015	21.10	21.13	21.00	21.10	9,650	+0.00(+0.00%)
Apr 15, 2015	20.69	21.10	20.69	21.10	13,140	+0.43(+2.08%)
Apr 14, 2015	20.66	20.68	20.66	20.67	5,321	-0.08(-0.39%)
Apr 13, 2015	20.70	20.85	20.65	20.75	7,284	+0.10(+0.48%)
Apr 10, 2015	20.70	20.71	20.65	20.65	5,484	-0.01(-0.05%)
Apr 09, 2015	20.66	20.74	20.62	20.66	10,744	-0.19(-0.91%)
Apr 08, 2015	20.83	20.85	20.77	20.85	1,253	+0.20(+0.97%)
Apr 07, 2015	20.62	20.65	20.45	20.65	11,300	-0.10(-0.48%)
Apr 06, 2015	20.93	20.93	20.60	20.75	4,811	-0.16(-0.77%)
Apr 02, 2015		20.91	20.91	20.91	0	+0.01(+0.05%)