CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.108	8.147	7.916	8.099	6,692,382	+0.10(+1.31%)
Jun 29, 2015	8.038	8.117	7.968	7.994	1,979,234	-0.16(-1.93%)
Jun 26, 2015	8.152	8.248	8.112	8.152	1,525,362	+0.00(+0.00%)
Jun 25, 2015	8.134	8.213	8.104	8.152	1,843,018	+0.07(+0.86%)
Jun 24, 2015	8.064	8.134	8.047	8.082	2,700,327	-0.07(-0.86%)
Jun 23, 2015	8.160	8.195	8.121	8.152	2,038,214	-0.12(-1.48%)
Jun 22, 2015	8.169	8.387	8.169	8.274	1,894,119	+0.34(+4.29%)
Jun 19, 2015	7.872	7.977	7.741	7.933	2,860,316	+0.36(+4.72%)
Jun 18, 2015	7.480	7.715	7.471	7.576	1,492,468	+0.12(+1.64%)
Jun 17, 2015	7.497	7.506	7.388	7.453	1,106,900	-0.07(-0.93%)
Jun 16, 2015	7.523	7.567	7.471	7.523	839,331	-0.03(-0.35%)
Jun 15, 2015	7.541	7.567	7.523	7.549	989,162	-0.15(-1.93%)
Jun 12, 2015	7.776	7.776	7.663	7.698	735,866	-0.17(-2.11%)
Jun 11, 2015	7.907	7.986	7.811	7.864	2,016,253	-0.02(-0.22%)
Jun 10, 2015	7.794	7.925	7.728	7.881	862,196	+0.22(+2.85%)
Jun 09, 2015	7.680	7.724	7.632	7.663	617,761	-0.02(-0.23%)
Jun 08, 2015	7.698	7.733	7.654	7.680	665,167	-0.09(-1.12%)
Jun 05, 2015	7.706	7.785	7.610	7.768	1,910,344	-0.16(-1.98%)
Jun 04, 2015	7.942	8.021	7.898	7.925	1,773,344	-0.05(-0.66%)
Jun 03, 2015	7.951	8.055	7.951	7.977	1,598,602	+0.03(+0.33%)
Jun 02, 2015	7.925	7.977	7.885	7.951	1,655,638	+0.10(+1.33%)
Jun 01, 2015	7.837	7.855	7.724	7.846	1,424,069	+0.10(+1.35%)
May 29, 2015	7.802	7.811	7.698	7.741	1,395,044	-0.06(-0.78%)
May 28, 2015	7.872	7.881	7.741	7.802	938,571	-0.11(-1.43%)
May 27, 2015	7.759	7.933	7.741	7.916	1,384,988	+0.14(+1.80%)
May 26, 2015	7.802	7.829	7.712	7.776	844,708	-0.10(-1.22%)
May 22, 2015	7.942	7.872	7.872	7.872	660,779	-0.04(-0.55%)
May 21, 2015	7.802	7.951	7.802	7.916	825,641	+0.17(+2.25%)
May 20, 2015	7.689	7.785	7.664	7.741	857,163	-0.02(-0.23%)
May 19, 2015	7.689	7.759	7.654	7.759	767,255	+0.06(+0.79%)
May 18, 2015	7.724	7.741	7.654	7.698	640,267	-0.06(-0.79%)
May 15, 2015	7.759	7.811	7.680	7.759	1,331,498	-0.03(-0.34%)
May 14, 2015	7.724	7.811	7.698	7.785	1,919,305	+0.15(+1.94%)
May 13, 2015	7.576	7.672	7.558	7.637	882,942	+0.17(+2.22%)
May 12, 2015	7.497	7.532	7.471	7.471	1,238,415	-0.10(-1.27%)
May 11, 2015	7.549	7.654	7.536	7.567	2,327,555	-0.01(-0.12%)
May 08, 2015	7.593	7.610	7.549	7.576	944,927	+0.12(+1.64%)
May 07, 2015	7.375	7.536	7.366	7.453	1,567,625	-0.04(-0.58%)
May 06, 2015	7.471	7.584	7.471	7.497	2,433,643	+0.14(+1.90%)
May 05, 2015	7.418	7.445	7.318	7.357	1,599,533	-0.20(-2.66%)
May 04, 2015	7.514	7.584	7.506	7.558	1,210,616	-0.10(-1.37%)
May 01, 2015	7.576	7.680	7.436	7.663	1,289,123	+0.05(+0.69%)
Apr 30, 2015	7.549	7.733	7.375	7.610	2,422,124	-0.09(-1.13%)
Apr 29, 2015	7.672	7.724	7.615	7.698	2,034,004	+0.03(+0.34%)
Apr 28, 2015	7.672	7.698	7.619	7.672	2,932,435	-0.10(-1.35%)
Apr 27, 2015	7.741	7.785	7.715	7.776	1,536,621	+0.00(+0.00%)
Apr 24, 2015	7.802	7.802	7.720	7.776	2,109,363	+0.03(+0.34%)
Apr 23, 2015	7.654	7.768	7.628	7.750	1,599,640	+0.04(+0.57%)
Apr 22, 2015	7.680	7.733	7.645	7.706	2,061,279	+0.05(+0.68%)
Apr 21, 2015	7.593	7.654	7.523	7.654	3,530,596	+0.21(+2.81%)
Apr 20, 2015	7.253	7.471	7.244	7.445	1,757,133	-0.16(-2.07%)
Apr 17, 2015	7.506	7.645	7.480	7.602	2,925,478	-0.05(-0.68%)
Apr 16, 2015	7.741	7.942	7.558	7.654	5,837,991	-0.09(-1.13%)
Apr 15, 2015	7.514	7.794	7.506	7.741	6,542,115	+0.55(+7.65%)
Apr 14, 2015	7.200	7.235	7.152	7.192	3,865,577	+0.11(+1.60%)
Apr 13, 2015	7.192	7.206	7.069	7.078	2,813,592	-0.14(-1.93%)
Apr 10, 2015	7.226	7.235	7.183	7.218	505,688	-0.02(-0.24%)
Apr 09, 2015	7.314	7.314	7.200	7.235	654,082	-0.04(-0.60%)
Apr 08, 2015	7.392	7.401	7.261	7.279	965,329	-0.05(-0.71%)
Apr 07, 2015	7.384	7.410	7.322	7.331	629,395	-0.05(-0.71%)
Apr 06, 2015	7.322	7.401	7.288	7.384	766,936	+0.08(+1.08%)
Apr 02, 2015	7.288	7.305	7.305	7.305	654,592	+0.05(+0.72%)