Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.31	18.31	18.31	18.31	636	-0.05(-0.26%)
May 28, 2015	18.36	18.36	18.32	18.36	2,587	-0.01(-0.05%)
May 27, 2015	18.45	18.45	18.37	18.37	310	+0.01(+0.05%)
May 26, 2015	18.36	18.36	18.36	18.36	5,174	-0.46(-2.46%)
May 22, 2015	18.58	18.82	18.82	18.82	517	+0.11(+0.57%)
May 18, 2015	19.30	18.72	18.72	18.72	4,243	+0.41(+2.25%)
May 15, 2015	18.16	18.36	18.16	18.30	11,488	+0.19(+1.03%)
May 14, 2015	18.14	18.14	18.11	18.12	1,966	-0.05(-0.27%)
May 13, 2015	18.16	18.16	18.16	18.16	103	+0.00(+0.00%)
May 12, 2015	18.16	18.16	18.16	18.16	103	-0.05(-0.26%)
May 08, 2015	18.12	18.21	18.21	18.21	5,071	+0.10(+0.53%)
May 07, 2015	18.22	18.22	18.12	18.12	708	-0.11(-0.58%)
May 06, 2015	18.21	18.22	18.21	18.22	430	-0.13(-0.68%)
May 05, 2015	18.21	18.35	18.21	18.35	639	+0.09(+0.51%)
May 01, 2015	18.26	18.26	18.26	18.26	517	+0.14(+0.77%)
Apr 30, 2015	18.12	18.12	18.12	18.12	103	+0.00(+0.00%)
Apr 27, 2015	18.13	18.12	18.12	18.12	10	-0.15(-0.79%)
Apr 24, 2015	18.26	18.26	18.26	18.26	131	+0.10(+0.53%)
Apr 23, 2015	18.12	18.16	18.12	18.16	1,034	+0.05(+0.27%)
Apr 22, 2015	18.12	18.12	18.12	18.12	103	-0.03(-0.16%)
Apr 21, 2015	18.16	18.16	18.12	18.15	1,769	+0.00(+0.00%)
Apr 20, 2015	18.15	18.15	18.15	18.15	413	-0.08(-0.45%)
Apr 16, 2015	18.07	18.23	18.23	18.23	2,173	-0.02(-0.14%)
Apr 15, 2015	17.88	18.25	17.88	18.25	4,015	+0.55(+3.11%)
Apr 13, 2015	17.73	17.70	17.70	17.70	25	-0.17(-0.97%)
Apr 10, 2015	17.88	17.88	17.88	17.88	103	-0.05(-0.27%)
Apr 08, 2015	18.12	17.92	17.92	17.92	827	+0.06(+0.33%)
Apr 06, 2015	17.85	17.87	17.87	17.87	3,518	-0.25(-1.39%)
Apr 01, 2015	18.12	18.12	18.12	18.12	827	+0.00(+0.00%)
Mar 31, 2015	18.12	18.12	18.12	18.12	1,655	+0.00(+0.00%)
Mar 30, 2015	18.12	18.12	18.12	18.12	208	-0.00(-0.00%)
Mar 25, 2015	18.12	18.12	18.12	18.12	1	+0.00(+0.00%)
Mar 13, 2015	18.12	18.12	18.12	18.12	1,345	+0.00(+0.00%)
Mar 12, 2015	18.10	18.12	18.06	18.12	1,251	+0.18(+1.02%)
Mar 11, 2015	18.12	18.12	17.93	17.93	630	-0.18(-1.01%)
Mar 10, 2015	18.12	18.12	18.12	18.12	103	-0.00(-0.00%)
Mar 09, 2015	18.12	18.12	18.12	18.12	310	+0.00(+0.00%)