Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.29	24.82	24.02	24.72	1,102,010	+0.47(+1.94%)
Apr 29, 2015	23.85	24.26	23.80	24.25	431,526	+0.26(+1.08%)
Apr 28, 2015	23.94	24.06	23.67	23.99	347,152	+0.08(+0.33%)
Apr 27, 2015	24.09	24.26	23.85	23.91	1,448,528	-0.04(-0.17%)
Apr 24, 2015	23.73	24.30	23.69	23.95	1,006,697	+0.33(+1.40%)
Apr 23, 2015	23.40	23.94	23.26	23.62	497,547	+0.29(+1.24%)
Apr 22, 2015	23.74	24.00	23.27	23.33	343,738	-0.31(-1.31%)
Apr 21, 2015	24.51	24.51	23.29	23.64	695,077	-0.98(-3.98%)
Apr 20, 2015	24.71	24.80	24.52	24.62	485,382	-0.08(-0.32%)
Apr 17, 2015	24.78	24.84	24.55	24.70	220,583	-0.22(-0.88%)
Apr 16, 2015	24.99	25.17	24.69	24.92	333,065	-0.22(-0.88%)
Apr 15, 2015	24.92	25.39	24.69	25.14	598,274	+0.34(+1.37%)
Apr 14, 2015	24.91	24.92	24.61	24.80	240,571	-0.12(-0.48%)
Apr 13, 2015	24.64	24.93	24.45	24.92	350,615	+0.24(+0.97%)
Apr 10, 2015	24.79	24.88	24.51	24.68	1,217,564	-0.08(-0.32%)
Apr 09, 2015	24.36	24.92	24.28	24.76	307,359	+0.35(+1.43%)
Apr 08, 2015	24.42	24.67	24.25	24.41	438,937	+0.02(+0.08%)
Apr 07, 2015	24.00	24.46	23.92	24.39	669,796	+0.51(+2.14%)
Apr 06, 2015	22.93	24.17	22.93	23.88	455,040	+0.92(+4.01%)
Apr 02, 2015		22.96	22.96	22.96	0	+0.10(+0.44%)
Apr 01, 2015	23.47	23.59	22.80	22.86	1,295,269	-0.70(-2.97%)
Mar 31, 2015	23.23	23.90	23.07	23.56	303,026	+0.31(+1.33%)
Mar 30, 2015	23.27	23.50	23.16	23.25	713,695	+0.13(+0.56%)
Mar 27, 2015	23.20	23.32	22.85	23.12	833,139	-0.06(-0.26%)
Mar 26, 2015	23.39	23.56	23.13	23.18	1,129,255	-0.12(-0.52%)
Mar 25, 2015	24.53	24.63	23.16	23.30	1,288,766	-1.15(-4.70%)
Mar 24, 2015	24.60	24.69	24.02	24.45	395,638	-0.10(-0.41%)
Mar 23, 2015	24.70	25.13	24.53	24.55	307,925	-0.21(-0.85%)
Mar 20, 2015	24.78	24.79	24.35	24.76	526,165	+0.58(+2.40%)
Mar 19, 2015	24.72	24.72	24.09	24.18	369,800	-0.50(-2.03%)
Mar 18, 2015	24.00	24.74	23.70	24.68	548,505	+0.54(+2.24%)
Mar 17, 2015	24.24	24.34	23.65	24.14	493,625	-0.01(-0.04%)
Mar 16, 2015	24.05	24.40	24.00	24.15	325,944	+0.02(+0.08%)
Mar 13, 2015	23.90	24.13	23.56	24.13	325,733	+0.11(+0.46%)
Mar 12, 2015	23.69	24.15	23.61	24.02	352,767	+0.52(+2.21%)
Mar 11, 2015	23.60	23.68	23.25	23.50	626,725	-0.09(-0.38%)
Mar 10, 2015	24.20	24.32	23.54	23.59	638,161	-0.93(-3.79%)
Mar 09, 2015	24.03	24.87	23.92	24.52	580,526	+0.49(+2.04%)
Mar 06, 2015	23.54	24.41	23.53	24.03	957,197	+0.36(+1.52%)
Mar 05, 2015	24.00	24.08	23.64	23.67	796,835	-0.65(-2.67%)
Mar 04, 2015		24.87	24.25	24.32	726,658	-0.55(-2.21%)
Mar 03, 2015			24.84	24.87	909,830	-0.67(-2.62%)
Mar 02, 2015	25.25	26.16	25.14	25.54	832,761	+0.35(+1.39%)
Feb 27, 2015	25.29	25.43	24.89	25.19	645,254	-0.01(-0.04%)
Feb 26, 2015	25.34	25.34	25.07	25.20	1,059,639	-0.05(-0.20%)
Feb 25, 2015	24.92	25.43	24.85	25.25	1,090,173	+0.35(+1.41%)
Feb 24, 2015	24.42	25.02	24.17	24.90	619,166	+0.48(+1.97%)
Feb 23, 2015	24.00	24.42	23.75	24.42	519,742	+0.29(+1.20%)
Feb 20, 2015	23.57	24.46	23.28	24.13	1,089,303	+1.09(+4.73%)
Feb 19, 2015	23.66	23.70	22.09	23.04	892,809	-0.54(-2.29%)
Feb 18, 2015	23.43	24.08	23.41	23.58	598,854	+0.21(+0.90%)
Feb 17, 2015	23.23	23.58	22.90	23.37	296,234	+0.13(+0.56%)
Feb 13, 2015		23.24	23.24	23.24	0	+0.67(+2.97%)
Feb 12, 2015	22.46	22.71	22.24	22.57	610,590	+0.28(+1.26%)
Feb 11, 2015	22.80	22.80	22.21	22.29	338,884	-0.51(-2.24%)
Feb 10, 2015	23.17	23.25	22.49	22.80	204,459	-0.12(-0.52%)
Feb 09, 2015	22.50	23.37	22.43	22.92	294,130	+0.10(+0.44%)
Feb 06, 2015	22.84	23.48	22.54	22.82	647,159	+0.16(+0.71%)
Feb 05, 2015	22.40	22.87	22.35	22.66	478,038	+0.36(+1.61%)
Feb 04, 2015	23.25	23.25	22.23	22.30	576,966	-0.96(-4.13%)
Feb 03, 2015	22.50	23.56	22.50	23.26	1,180,692	+0.83(+3.70%)