Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.32	20.38	20.29	20.30	2,498	-0.23(-1.12%)
Apr 29, 2015	20.59	20.59	20.30	20.53	5,945	+0.13(+0.64%)
Apr 28, 2015	20.40	20.40	20.40	20.40	998	+0.00(+0.00%)
Apr 27, 2015	20.40	20.40	20.40	20.40	2,723	+0.02(+0.10%)
Apr 24, 2015	20.32	20.40	20.32	20.38	1,130	+0.03(+0.15%)
Apr 23, 2015	20.40	20.50	20.33	20.35	3,304	+0.00(+0.00%)
Apr 22, 2015	20.64	20.64	20.30	20.35	8,200	-0.39(-1.88%)
Apr 21, 2015	20.72	20.75	20.72	20.74	882	-0.24(-1.14%)
Apr 20, 2015	20.98	21.00	20.90	20.98	2,354	+0.25(+1.21%)
Apr 17, 2015	20.90	20.90	20.65	20.73	6,024	-0.37(-1.75%)
Apr 16, 2015	21.10	21.13	21.00	21.10	9,650	+0.00(+0.00%)
Apr 15, 2015	20.69	21.10	20.69	21.10	13,140	+0.43(+2.08%)
Apr 14, 2015	20.66	20.68	20.66	20.67	5,321	-0.08(-0.39%)
Apr 13, 2015	20.70	20.85	20.65	20.75	7,284	+0.10(+0.48%)
Apr 10, 2015	20.70	20.71	20.65	20.65	5,484	-0.01(-0.05%)
Apr 09, 2015	20.66	20.74	20.62	20.66	10,744	-0.19(-0.91%)
Apr 08, 2015	20.83	20.85	20.77	20.85	1,253	+0.20(+0.97%)
Apr 07, 2015	20.62	20.65	20.45	20.65	11,300	-0.10(-0.48%)
Apr 06, 2015	20.93	20.93	20.60	20.75	4,811	-0.16(-0.77%)
Apr 02, 2015		20.91	20.91	20.91	0	+0.01(+0.05%)
Apr 01, 2015	20.55	20.90	20.55	20.90	6,130	+0.19(+0.92%)
Mar 31, 2015	20.72	20.74	20.65	20.71	1,005	+0.01(+0.05%)
Mar 30, 2015	20.77	20.77	20.70	20.70	1,770	-0.14(-0.67%)
Mar 27, 2015	20.76	20.84	20.76	20.84	2,100	+0.04(+0.19%)
Mar 26, 2015	20.80	20.83	20.80	20.80	3,002	-0.10(-0.48%)
Mar 25, 2015	20.95	20.95	20.88	20.90	4,935	-0.09(-0.43%)
Mar 24, 2015	20.74	21.72	20.37	20.99	14,124	+0.45(+2.19%)
Mar 23, 2015	20.40	20.55	20.34	20.54	7,325	+0.14(+0.69%)
Mar 20, 2015	20.20	20.45	20.20	20.40	6,403	+0.40(+2.00%)
Mar 19, 2015	20.31	20.40	20.00	20.00	14,756	-0.31(-1.53%)
Mar 18, 2015	19.93	20.50	19.93	20.31	4,345	+0.04(+0.20%)
Mar 17, 2015	19.83	20.28	19.83	20.27	7,610	-0.06(-0.30%)
Mar 16, 2015	19.73	20.33	19.61	20.33	20,887	+0.70(+3.57%)
Mar 13, 2015	19.63	19.63	19.63	19.63	600	-0.11(-0.56%)
Mar 12, 2015	19.74	19.74	19.74	19.74	360	+0.04(+0.20%)
Mar 11, 2015	19.41	19.70	19.41	19.70	2,281	+0.24(+1.23%)
Mar 10, 2015	19.37	19.46	19.37	19.46	1,761	-0.12(-0.61%)
Mar 09, 2015	19.50	19.59	19.44	19.58	8,457	+0.08(+0.41%)
Mar 06, 2015	19.68	19.68	19.50	19.50	13,351	-0.12(-0.61%)
Mar 05, 2015	19.51	19.62	19.51	19.62	2,187	+0.07(+0.36%)
Mar 04, 2015		19.55	19.48	19.55	6,720	-0.05(-0.26%)
Mar 03, 2015	19.55	19.61	19.55	19.60	6,990	-0.09(-0.46%)
Mar 02, 2015	19.40	19.69	19.39	19.69	5,933	+0.29(+1.49%)
Feb 27, 2015	19.49	19.49	19.36	19.40	7,968	-0.05(-0.26%)
Feb 26, 2015	19.53	19.54	19.44	19.45	2,005	-0.09(-0.46%)
Feb 25, 2015	19.59	19.59	19.50	19.54	1,800	-0.05(-0.26%)
Feb 24, 2015	19.59	19.66	19.50	19.59	7,039	+0.23(+1.19%)
Feb 23, 2015	19.66	19.75	19.36	19.36	3,851	-0.30(-1.53%)
Feb 20, 2015	19.67	19.67	19.46	19.66	7,733	-0.21(-1.06%)
Feb 17, 2015		19.87	19.87	19.87	50	-0.01(-0.05%)
Feb 13, 2015		19.88	19.88	19.88	0	+0.06(+0.30%)
Feb 12, 2015	19.70	19.83	19.39	19.82	2,778	+0.23(+1.17%)
Feb 11, 2015	19.54	19.60	19.46	19.59	3,905	+0.21(+1.08%)
Feb 10, 2015	19.55	19.55	19.30	19.38	5,291	-0.17(-0.87%)
Feb 09, 2015	19.71	19.76	19.54	19.55	8,613	+0.14(+0.72%)
Feb 06, 2015	19.50	19.50	19.41	19.41	1,482	-0.11(-0.56%)
Feb 05, 2015	19.55	19.55	19.50	19.52	1,070	+0.09(+0.46%)
Feb 04, 2015	19.49	19.49	19.40	19.43	1,855	+0.01(+0.05%)
Feb 03, 2015	19.30	19.42	19.01	19.42	6,497	+0.35(+1.84%)