Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.60	21.91	21.10	21.23	5,142,393	-1.12(-5.02%)
Apr 29, 2015	22.44	22.58	21.81	22.35	5,123,948	-0.11(-0.50%)
Apr 28, 2015	21.23	22.53	21.17	22.46	4,606,152	+1.37(+6.51%)
Apr 27, 2015	21.21	21.74	21.06	21.09	3,170,253	+0.20(+0.94%)
Apr 24, 2015	21.27	21.53	20.84	20.89	2,528,053	-0.50(-2.36%)
Apr 23, 2015	20.46	21.46	20.31	21.39	3,408,821	+1.02(+4.98%)
Apr 22, 2015	21.20	21.32	20.26	20.38	3,521,384	-1.05(-4.90%)
Apr 21, 2015	21.09	21.57	20.95	21.43	2,825,751	+0.32(+1.53%)
Apr 20, 2015	20.88	21.25	20.74	21.11	1,960,661	-0.10(-0.46%)
Apr 17, 2015	21.18	21.58	21.06	21.20	1,997,350	+0.14(+0.67%)
Apr 16, 2015	21.46	21.60	20.80	21.06	3,089,463	-0.25(-1.15%)
Apr 15, 2015	20.69	21.37	20.66	21.31	2,469,028	+0.76(+3.68%)
Apr 14, 2015	20.38	20.72	20.28	20.55	2,213,252	+0.20(+1.00%)
Apr 13, 2015	20.73	20.94	20.31	20.35	2,507,529	-0.46(-2.19%)
Apr 10, 2015	20.58	21.06	20.55	20.80	2,242,343	+0.64(+3.16%)
Apr 09, 2015	20.02	20.50	19.92	20.17	2,432,500	-0.13(-0.66%)
Apr 08, 2015	20.85	21.02	20.10	20.30	2,781,621	-0.48(-2.33%)
Apr 07, 2015	21.29	21.41	20.72	20.78	2,194,624	-0.84(-3.89%)
Apr 06, 2015	21.65	21.92	21.51	21.62	2,370,429	+0.80(+3.83%)
Apr 02, 2015	21.02	20.83	20.83	20.83	2,519,061	-0.32(-1.52%)
Apr 01, 2015	19.79	21.17	19.74	21.15	4,055,376	+1.58(+8.05%)
Mar 31, 2015	19.58	19.83	19.35	19.57	3,189,009	-0.04(-0.21%)
Mar 30, 2015	19.82	19.87	19.38	19.61	2,553,235	-0.60(-2.95%)
Mar 27, 2015	20.34	20.56	20.03	20.21	2,846,130	-0.20(-0.99%)
Mar 26, 2015	21.64	21.98	20.27	20.41	3,707,290	-0.68(-3.22%)
Mar 25, 2015	21.48	21.86	21.09	21.09	2,449,892	-0.10(-0.46%)
Mar 24, 2015	21.40	21.46	21.06	21.19	2,151,475	-0.12(-0.56%)
Mar 23, 2015	20.97	21.33	20.71	21.31	2,589,605	+0.49(+2.36%)
Mar 20, 2015	20.37	21.24	20.34	20.82	4,815,178	+0.81(+4.06%)
Mar 19, 2015	20.36	20.36	19.80	20.01	3,221,690	-0.50(-2.43%)
Mar 18, 2015	19.55	20.65	19.14	20.50	4,451,627	+0.82(+4.16%)
Mar 17, 2015	19.57	20.20	19.52	19.68	1,978,594	-0.24(-1.20%)
Mar 16, 2015	19.95	20.21	19.54	19.92	2,217,266	+0.06(+0.28%)
Mar 13, 2015	20.01	20.08	19.42	19.87	3,185,519	-0.08(-0.42%)
Mar 12, 2015	20.34	20.37	19.80	19.95	2,819,660	-0.08(-0.38%)
Mar 11, 2015	19.23	20.10	18.84	20.03	3,618,251	+0.77(+4.00%)
Mar 10, 2015	19.34	19.91	19.06	19.26	4,430,349	-0.11(-0.58%)
Mar 09, 2015	20.29	20.41	19.26	19.37	3,695,912	-0.71(-3.52%)
Mar 06, 2015	21.18	21.19	19.97	20.08	4,980,910	-1.86(-8.46%)
Mar 05, 2015	21.60	22.20	21.41	21.93	2,496,619	+0.37(+1.72%)
Mar 04, 2015	22.01	22.17	21.44	21.56	2,357,658	-0.61(-2.75%)
Mar 03, 2015	22.57	23.12	22.10	22.17	2,942,749	-0.26(-1.16%)
Mar 02, 2015	22.52	22.79	22.21	22.43	2,819,529	-0.09(-0.40%)
Feb 27, 2015	22.50	23.10	22.34	22.52	2,542,793	+0.03(+0.12%)
Feb 26, 2015	22.88	22.91	22.30	22.49	2,725,359	+0.12(+0.53%)
Feb 25, 2015	21.55	22.46	21.47	22.37	3,391,846	+1.09(+5.14%)
Feb 24, 2015	21.22	21.56	20.94	21.28	2,128,621	-0.17(-0.81%)
Feb 23, 2015	20.97	21.72	20.86	21.45	2,961,299	+0.30(+1.42%)
Feb 20, 2015	21.72	22.06	21.14	21.15	4,270,313	-0.38(-1.78%)
Feb 19, 2015	22.24	22.36	21.45	21.54	3,033,482	-0.70(-3.16%)
Feb 18, 2015	22.07	22.37	21.36	22.24	4,869,769	+0.42(+1.92%)
Feb 17, 2015	22.03	22.40	21.76	21.82	3,778,819	-0.89(-3.93%)
Feb 13, 2015	22.84	22.72	22.72	22.72	3,820,163	+0.07(+0.31%)
Feb 12, 2015	22.29	23.05	22.07	22.65	5,292,591	+1.21(+5.65%)
Feb 11, 2015	21.76	21.88	21.22	21.43	3,827,325	-0.47(-2.13%)
Feb 10, 2015	22.00	22.14	21.60	21.90	3,012,054	-0.45(-2.03%)
Feb 09, 2015	22.23	22.51	22.11	22.35	3,092,981	+0.36(+1.61%)
Feb 06, 2015	23.03	23.27	21.72	22.00	6,236,178	-2.08(-8.62%)
Feb 05, 2015	23.60	24.23	23.53	24.07	3,124,933	+0.31(+1.32%)
Feb 04, 2015	23.82	24.02	23.40	23.76	3,105,227	+0.24(+1.01%)
Feb 03, 2015	23.56	24.07	23.14	23.52	4,357,449	-0.56(-2.34%)