Reeds Inc (NY: REED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13075	13250	12775	12788	21	-212.50(-1.63%)
Apr 29, 2015	12950	13050	12850	13000	18	+150.00(+1.17%)
Apr 28, 2015	12900	13025	12770	12850	4	-50.00(-0.39%)
Apr 27, 2015	13200	13200	12875	12900	4	-150.20(-1.15%)
Apr 24, 2015	12750	13324	12675	13050	20	+250.20(+1.95%)
Apr 23, 2015	12675	12800	12625	12800	13	+50.00(+0.39%)
Apr 22, 2015	12975	13100	12750	12750	12	-425.00(-3.23%)
Apr 21, 2015	13125	13300	12950	13175	6	-25.00(-0.19%)
Apr 20, 2015	13075	13225	13000	13200	7	+175.00(+1.34%)
Apr 17, 2015	12875	13500	12750	13025	22	-175.00(-1.33%)
Apr 16, 2015	13475	13475	13125	13200	4	-50.00(-0.38%)
Apr 15, 2015	13300	13450	12975	13250	25	+75.00(+0.57%)
Apr 14, 2015	13000	13350	13000	13175	24	+0.00(+0.00%)
Apr 13, 2015	13625	13625	12875	13175	43	-325.00(-2.41%)
Apr 10, 2015	13450	13550	13300	13500	20	+150.00(+1.12%)
Apr 09, 2015	13125	13625	13025	13350	19	+225.00(+1.71%)
Apr 08, 2015	13150	13375	13025	13125	27	-250.00(-1.87%)
Apr 07, 2015	13225	13675	13150	13375	18	-50.00(-0.37%)
Apr 06, 2015	13350	13950	13150	13425	24	-125.00(-0.92%)
Apr 02, 2015	13350	13550	13550	13550	43	+300.00(+2.26%)
Apr 01, 2015	13900	13962	13250	13250	32	-725.00(-5.19%)
Mar 31, 2015	14050	14175	13775	13975	15	-150.00(-1.06%)
Mar 30, 2015	15400	15400	13525	14125	118	-1500.00(-9.60%)
Mar 27, 2015	15000	16550	15000	15625	69	-1875.00(-10.71%)
Mar 26, 2015	16875	17500	16361	17500	31	+1025.00(+6.22%)
Mar 25, 2015	17125	17475	16000	16475	29	-400.00(-2.37%)
Mar 24, 2015	16675	17150	16550	16875	18	+250.00(+1.50%)
Mar 23, 2015	16050	16625	15850	16625	25	+450.00(+2.78%)
Mar 20, 2015	15825	16175	15300	16175	16	+575.00(+3.69%)
Mar 19, 2015	15650	15775	15575	15600	5	-25.00(-0.16%)
Mar 18, 2015	15900	15900	15150	15625	11	-425.00(-2.65%)
Mar 17, 2015	15175	16200	15050	16050	16	+700.00(+4.56%)
Mar 16, 2015	16100	16250	15350	15350	13	-650.00(-4.06%)
Mar 13, 2015	16000	16288	15700	16000	14	-150.00(-0.93%)
Mar 12, 2015	15975	16250	15700	16150	14	+225.00(+1.41%)
Mar 11, 2015	15875	16100	15325	15925	26	+450.00(+2.91%)
Mar 10, 2015	15625	16050	15025	15475	22	-225.00(-1.43%)
Mar 09, 2015	14875	15875	14800	15700	36	+1075.00(+7.35%)
Mar 06, 2015	15275	15275	14425	14625	11	-425.00(-2.82%)
Mar 05, 2015	14325	15150	14075	15050	18	+900.00(+6.36%)
Mar 04, 2015	14025	14350	13750	14150	9	-50.00(-0.35%)
Mar 03, 2015	14300	14500	13950	14200	11	+25.00(+0.18%)
Mar 02, 2015	13775	14325	13475	14175	14	+675.00(+5.00%)
Feb 27, 2015	13800	13800	13450	13500	6	-50.00(-0.37%)
Feb 26, 2015	13650	13825	13500	13550	9	-230.00(-1.67%)
Feb 25, 2015	13575	13780	13500	13780	7	+330.00(+2.45%)
Feb 24, 2015	13600	14000	13450	13450	12	-375.00(-2.71%)
Feb 23, 2015	13375	14200	13250	13825	17	+225.00(+1.65%)
Feb 20, 2015	13600	13750	13375	13600	9	+0.00(+0.00%)
Feb 19, 2015	13375	13600	13375	13600	4	+125.00(+0.93%)
Feb 18, 2015	13475	13625	13200	13475	5	+125.00(+0.94%)
Feb 17, 2015	13550	13675	13275	13350	10	-400.00(-2.91%)
Feb 13, 2015	13825	13750	13750	13750	6	-75.00(-0.54%)
Feb 12, 2015	13475	13950	13425	13825	4	+275.00(+2.03%)
Feb 11, 2015	13325	13575	13125	13550	11	+175.00(+1.31%)
Feb 10, 2015	13700	13725	13100	13375	12	-275.00(-2.01%)
Feb 09, 2015	13700	13975	13500	13650	25	-150.00(-1.09%)
Feb 06, 2015	13575	13825	13575	13800	3	+50.00(+0.36%)
Feb 05, 2015	13800	13850	13400	13750	7	+100.00(+0.73%)
Feb 04, 2015	13825	13875	13450	13650	17	-87.50(-0.64%)
Feb 03, 2015	13300	13750	13250	13738	4	+412.50(+3.10%)