Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.54	20.73	20.48	20.58	4,930,411	-0.48(-2.29%)
Mar 30, 2015	20.92	21.26	20.75	21.07	6,598,533	+0.24(+1.17%)
Mar 27, 2015	20.86	20.94	20.66	20.82	4,262,052	-0.42(-1.97%)
Mar 26, 2015	21.48	21.61	21.19	21.24	4,071,743	-0.29(-1.34%)
Mar 25, 2015	21.79	21.89	21.50	21.53	4,343,447	+0.13(+0.60%)
Mar 24, 2015	21.71	21.79	21.34	21.40	6,427,220	-0.57(-2.60%)
Mar 23, 2015	21.96	22.06	21.81	21.97	7,231,719	+0.30(+1.40%)
Mar 20, 2015	21.36	21.80	21.29	21.67	7,768,634	+0.75(+3.56%)
Mar 19, 2015	21.13	21.14	20.86	20.92	3,970,835	-0.43(-2.00%)
Mar 18, 2015	20.73	21.42	20.63	21.35	6,447,292	+0.19(+0.92%)
Mar 17, 2015	21.27	21.42	21.08	21.16	3,837,442	+0.02(+0.09%)
Mar 16, 2015	20.92	21.15	20.74	21.14	4,331,771	+0.30(+1.46%)
Mar 13, 2015	20.91	20.92	20.57	20.83	4,083,692	-0.39(-1.83%)
Mar 12, 2015	21.67	21.69	21.13	21.22	3,446,828	+0.07(+0.35%)
Mar 11, 2015	21.28	21.31	21.02	21.15	5,409,976	-0.19(-0.89%)
Mar 10, 2015	21.57	21.63	21.29	21.34	5,852,397	-0.60(-2.74%)
Mar 09, 2015	21.90	21.99	21.79	21.94	3,502,204	-0.05(-0.25%)
Mar 06, 2015	22.00	22.15	21.85	21.99	7,391,771	-0.62(-2.73%)
Mar 05, 2015	22.73	22.77	22.55	22.61	8,814,293	-0.32(-1.41%)
Mar 04, 2015	22.92	23.01	22.71	22.93	5,523,452	-0.48(-2.06%)
Mar 03, 2015	23.42	23.58	23.34	23.41	5,218,205	-0.11(-0.45%)
Mar 02, 2015	23.61	23.70	23.39	23.52	5,154,374	-0.42(-1.74%)
Feb 27, 2015	23.86	24.10	23.84	23.94	6,901,081	+0.01(+0.06%)
Feb 26, 2015	23.96	24.03	23.78	23.92	3,251,536	+0.06(+0.26%)
Feb 25, 2015	23.91	24.00	23.75	23.86	3,292,537	-0.12(-0.51%)
Feb 24, 2015	23.83	24.13	23.74	23.98	4,193,339	+0.41(+1.75%)
Feb 23, 2015	23.78	23.83	23.49	23.57	6,619,848	-0.66(-2.74%)
Feb 20, 2015	24.11	24.30	24.07	24.23	4,108,124	+0.16(+0.67%)
Feb 19, 2015	24.09	24.28	23.88	24.07	5,958,743	+0.13(+0.53%)
Feb 18, 2015	23.68	24.18	23.65	23.95	6,932,302	-0.01(-0.04%)
Feb 17, 2015	23.84	24.03	23.71	23.96	5,861,417	+0.00(+0.00%)
Feb 13, 2015	23.37	23.96	23.96	23.96	8,866,870	+1.08(+4.71%)
Feb 12, 2015	22.96	22.99	22.68	22.88	10,578,053	+0.66(+2.95%)
Feb 11, 2015	22.09	22.31	21.76	22.23	6,407,286	+0.00(+0.02%)
Feb 10, 2015	22.35	22.38	22.05	22.22	5,643,268	-0.59(-2.57%)
Feb 09, 2015	22.63	22.99	22.63	22.81	4,026,285	+0.37(+1.64%)
Feb 06, 2015	22.46	22.61	22.37	22.44	4,971,172	-0.58(-2.53%)
Feb 05, 2015	22.79	23.08	22.68	23.02	8,612,736	+0.57(+2.53%)
Feb 04, 2015	22.51	22.64	22.35	22.45	5,340,218	-0.51(-2.24%)
Feb 03, 2015	22.29	23.01	22.16	22.97	16,635,255	+1.04(+4.76%)
Feb 02, 2015	21.52	21.95	21.48	21.92	5,530,399	+0.51(+2.38%)
Jan 30, 2015	21.22	21.69	21.12	21.42	5,068,755	-0.08(-0.36%)
Jan 29, 2015	21.34	21.53	21.04	21.49	8,431,178	+0.49(+2.36%)
Jan 28, 2015	21.39	21.39	20.97	21.00	3,602,662	-0.24(-1.12%)
Jan 27, 2015	21.11	21.30	20.98	21.24	2,725,808	+0.04(+0.21%)
Jan 26, 2015	20.88	21.30	20.78	21.19	5,082,032	+0.29(+1.37%)
Jan 23, 2015	21.12	21.19	20.88	20.91	5,589,031	-0.88(-4.05%)
Jan 22, 2015	21.88	21.96	21.61	21.79	5,720,673	+0.17(+0.76%)
Jan 21, 2015	21.21	21.65	21.17	21.62	3,779,082	+0.29(+1.34%)
Jan 20, 2015	21.28	21.40	21.15	21.34	4,157,117	-0.11(-0.52%)
Jan 16, 2015	21.20	21.45	21.15	21.45	5,405,469	+0.53(+2.55%)
Jan 15, 2015	20.98	21.08	20.85	20.92	5,967,074	+0.07(+0.35%)
Jan 14, 2015	20.54	20.87	20.42	20.84	11,317,855	-0.45(-2.12%)
Jan 13, 2015	21.54	21.63	21.16	21.29	5,542,361	-0.33(-1.55%)
Jan 12, 2015	21.51	21.70	21.30	21.63	5,730,148	-0.47(-2.11%)
Jan 09, 2015	22.00	22.14	21.86	22.09	4,157,851	-0.08(-0.35%)
Jan 08, 2015	22.08	22.36	22.02	22.17	5,763,972	+0.15(+0.68%)
Jan 07, 2015	21.73	22.16	21.69	22.02	6,015,562	+0.20(+0.93%)
Jan 06, 2015	21.65	21.98	21.51	21.82	8,992,382	+0.26(+1.19%)
Jan 05, 2015	21.48	21.60	21.27	21.56	6,218,452	-0.63(-2.82%)