North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		1.500	1.500	1.500	3	+0.00(+0.00%)
Nov 25, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 24, 2015	1.500	2.000	1.010	1.500	2,920	+0.00(+0.00%)
Nov 20, 2015	1.500	1.500	1.500	1.500	134	+0.00(+0.00%)
Nov 18, 2015		1.500	1.500	1.500	20	+0.00(+0.00%)
Nov 13, 2015		1.500	1.500	1.500	43	-0.75(-33.33%)
Nov 12, 2015	2.500	2.500	2.250	2.250	211	-0.45(-16.67%)
Nov 11, 2015	2.700	2.700	2.700	2.700	168	+0.00(+0.00%)
Nov 06, 2015		2.700	2.700	2.700	16	-1.30(-32.50%)
Nov 05, 2015	4.000	4.000	4.000	4.000	161	-0.95(-19.19%)
Nov 04, 2015	5.000	5.000	4.950	4.950	3,482	-0.05(-1.00%)
Nov 03, 2015	5.000	5.000	5.000	5.000	231	+0.50(+11.11%)
Nov 02, 2015	4.500	4.500	4.500	4.500	143	-0.75(-14.29%)
Oct 30, 2015	5.250	5.250	5.250	5.250	493	+0.15(+2.94%)
Oct 27, 2015		5.100	5.100	5.100	7	+3.60(+240.00%)
Oct 23, 2015		1.500	1.500	1.500	0	+1.00(+200.00%)
Oct 22, 2015	3.010	1.500	0.1500	0.5000	8,560	-2.50(-83.33%)