BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.80	29.80	29.45	29.51	787,540	-0.23(-0.79%)
Nov 27, 2015	29.75	29.77	29.39	29.74	373,676	+0.02(+0.08%)
Nov 25, 2015	29.65	29.72	29.72	29.72	651,527	+0.10(+0.34%)
Nov 24, 2015	29.26	29.69	29.17	29.62	869,902	+0.25(+0.85%)
Nov 23, 2015	29.45	29.80	29.25	29.37	1,253,216	-0.09(-0.29%)
Nov 20, 2015	29.59	29.67	29.31	29.45	661,417	-0.03(-0.11%)
Nov 19, 2015	29.49	29.62	29.27	29.48	554,966	-0.19(-0.63%)
Nov 18, 2015	29.42	29.70	29.24	29.67	925,391	+0.37(+1.25%)
Nov 17, 2015	29.47	29.73	29.29	29.30	1,037,102	-0.23(-0.77%)
Nov 16, 2015	29.18	29.57	28.95	29.53	679,863	+0.30(+1.01%)
Nov 13, 2015	29.23	29.55	29.03	29.23	961,521	-0.23(-0.79%)
Nov 12, 2015	30.07	30.32	29.46	29.47	697,757	-0.76(-2.51%)
Nov 11, 2015	30.61	30.73	30.18	30.23	459,704	-0.25(-0.82%)
Nov 10, 2015	30.60	30.73	30.24	30.48	814,821	-0.20(-0.64%)
Nov 09, 2015	30.80	30.92	30.48	30.67	926,075	-0.04(-0.13%)
Nov 06, 2015	30.84	31.20	30.46	30.71	1,281,976	+0.55(+1.84%)
Nov 05, 2015	29.42	30.34	29.38	30.16	1,475,949	+0.49(+1.66%)
Nov 04, 2015	29.67	29.90	29.51	29.66	406,302	+0.03(+0.11%)
Nov 03, 2015	29.30	29.66	29.12	29.63	979,498	+0.27(+0.90%)
Nov 02, 2015	29.26	29.50	29.00	29.37	585,238	+0.34(+1.18%)
Oct 30, 2015	29.76	30.02	28.85	29.02	970,185	-0.77(-2.59%)
Oct 29, 2015	29.35	29.93	29.22	29.80	1,616,798	+0.23(+0.77%)
Oct 28, 2015	28.56	29.57	28.41	29.57	1,043,907	+1.04(+3.64%)
Oct 27, 2015	28.69	28.81	28.34	28.53	797,055	-0.33(-1.14%)
Oct 26, 2015	28.97	29.07	28.56	28.86	794,430	-0.16(-0.54%)
Oct 23, 2015	28.54	29.05	28.42	29.02	739,922	+0.67(+2.37%)
Oct 22, 2015	28.41	28.74	28.18	28.34	1,169,518	+0.05(+0.17%)
Oct 21, 2015	29.27	29.27	27.99	28.30	2,285,954	-0.94(-3.23%)
Oct 20, 2015	28.77	29.38	28.61	29.24	1,130,807	+0.48(+1.66%)
Oct 19, 2015	28.47	29.01	28.34	28.77	894,602	+0.21(+0.74%)
Oct 16, 2015	28.77	28.81	28.33	28.56	1,075,372	-0.06(-0.22%)
Oct 15, 2015	28.38	28.62	28.06	28.62	986,839	+0.44(+1.55%)
Oct 14, 2015	28.62	28.72	28.01	28.18	773,476	-0.47(-1.63%)
Oct 13, 2015	28.59	29.02	28.59	28.65	792,885	-0.08(-0.27%)
Oct 12, 2015	28.56	28.91	28.41	28.73	682,527	+0.17(+0.60%)
Oct 09, 2015	29.14	29.24	28.45	28.56	606,722	-0.55(-1.90%)
Oct 08, 2015	28.63	29.15	28.34	29.11	728,054	+0.56(+1.97%)
Oct 07, 2015	28.02	28.55	27.91	28.55	1,184,991	+0.64(+2.29%)
Oct 06, 2015	28.05	28.10	27.70	27.91	585,833	-0.17(-0.61%)
Oct 05, 2015	27.56	28.10	27.39	28.08	775,829	+0.71(+2.60%)
Oct 02, 2015	27.28	27.52	26.58	27.37	1,220,894	-0.69(-2.45%)
Oct 01, 2015	27.77	28.07	27.56	28.06	748,153	+0.15(+0.53%)
Sep 30, 2015	27.65	27.93	27.52	27.91	872,490	+0.56(+2.06%)
Sep 29, 2015	27.52	27.88	27.22	27.35	713,772	-0.01(-0.03%)
Sep 28, 2015	27.96	27.97	27.32	27.35	973,774	-0.76(-2.71%)
Sep 25, 2015	28.35	28.49	27.97	28.11	678,517	+0.17(+0.61%)
Sep 24, 2015	27.69	27.97	27.24	27.94	799,524	+0.02(+0.08%)
Sep 23, 2015	27.63	27.96	27.21	27.92	842,001	+0.39(+1.41%)
Sep 22, 2015	27.29	27.61	27.26	27.53	794,845	-0.17(-0.62%)
Sep 21, 2015	27.39	27.92	27.35	27.70	1,012,574	+0.53(+1.94%)
Sep 18, 2015	27.49	27.57	27.07	27.17	1,872,083	-0.76(-2.72%)
Sep 17, 2015	28.58	28.94	27.81	27.94	1,012,543	-0.69(-2.41%)
Sep 16, 2015	28.59	28.68	28.28	28.63	1,028,798	-0.01(-0.03%)
Sep 15, 2015	28.41	28.79	28.24	28.63	920,511	+0.35(+1.23%)
Sep 14, 2015	28.46	28.63	28.22	28.28	869,477	-0.20(-0.71%)
Sep 11, 2015	28.14	28.51	27.88	28.49	1,442,059	+0.59(+2.11%)
Sep 10, 2015	27.33	27.93	27.24	27.90	730,661	+0.51(+1.87%)
Sep 09, 2015	27.93	28.01	27.33	27.38	1,190,652	-0.33(-1.20%)
Sep 08, 2015	27.20	27.76	27.20	27.72	690,125	+0.71(+2.64%)
Sep 04, 2015	26.80	27.00	27.00	27.00	571,666	-0.16(-0.60%)
Sep 03, 2015	27.00	27.34	26.79	27.17	968,260	+0.26(+0.95%)
Sep 02, 2015	26.78	26.91	26.20	26.91	943,628	+0.47(+1.79%)