10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.18	43.23	43.06	43.23	10,991	+0.21(+0.48%)
Oct 29, 2015	43.43	43.43	42.99	43.02	8,665	-0.55(-1.25%)
Oct 28, 2015	43.78	43.78	43.44	43.57	20,931	-0.18(-0.41%)
Oct 27, 2015	43.92	43.92	43.68	43.75	13,379	+0.06(+0.15%)
Oct 26, 2015	43.64	43.75	43.64	43.68	5,543	+0.16(+0.36%)
Oct 23, 2015	43.40	43.56	43.40	43.53	10,484	-0.19(-0.44%)
Oct 22, 2015	43.71	43.82	43.60	43.72	76,256	+0.02(+0.03%)
Oct 21, 2015	43.55	43.77	43.55	43.70	12,764	+0.31(+0.70%)
Oct 20, 2015	43.41	43.43	43.32	43.40	7,334	-0.16(-0.37%)
Oct 19, 2015	43.55	43.64	43.33	43.56	133,641	+0.01(+0.01%)
Oct 16, 2015	43.64	43.67	43.55	43.55	10,943	+0.02(+0.05%)
Oct 15, 2015	43.67	43.67	43.50	43.53	103,658	-0.14(-0.33%)
Oct 14, 2015	43.56	43.68	43.44	43.67	38,117	+0.32(+0.74%)
Oct 13, 2015	43.48	43.48	43.34	43.35	5,361	-0.10(-0.23%)
Oct 12, 2015	43.26	43.50	43.16	43.45	116,794	+0.27(+0.62%)
Oct 09, 2015	43.01	43.22	43.01	43.19	49,182	+0.16(+0.37%)
Oct 08, 2015	43.34	43.34	43.03	43.03	11,416	-0.35(-0.80%)
Oct 07, 2015	43.19	43.41	43.18	43.37	10,169	-0.01(-0.02%)
Oct 06, 2015	43.78	43.78	43.01	43.38	5,879	+0.21(+0.48%)
Oct 05, 2015	43.05	43.22	43.04	43.17	8,746	-0.16(-0.36%)
Oct 02, 2015	43.34	43.65	43.14	43.33	14,820	+0.33(+0.77%)
Oct 01, 2015	43.05	43.12	42.90	43.00	113,212	+0.17(+0.41%)
Sep 30, 2015	42.66	42.86	42.66	42.82	13,978	+0.01(+0.02%)
Sep 29, 2015	42.76	42.91	42.75	42.82	14,376	+0.07(+0.16%)
Sep 28, 2015	42.55	42.86	42.55	42.75	13,978	+0.24(+0.56%)
Sep 25, 2015	42.57	42.62	42.39	42.51	17,849	-0.30(-0.70%)
Sep 24, 2015	42.96	42.98	42.81	42.81	9,375	+0.21(+0.49%)
Sep 23, 2015	42.80	42.80	42.60	42.60	12,286	-0.12(-0.29%)
Sep 22, 2015	42.66	42.85	42.59	42.72	18,032	+0.34(+0.79%)
Sep 21, 2015	42.73	42.77	42.36	42.39	15,585	-0.54(-1.27%)
Sep 18, 2015	42.60	42.93	42.60	42.93	9,764	+0.50(+1.18%)
Sep 17, 2015	42.07	42.53	42.07	42.43	9,785	+0.43(+1.02%)
Sep 16, 2015	42.02	42.14	41.99	42.00	17,570	-0.02(-0.05%)
Sep 15, 2015	42.48	42.49	42.02	42.02	18,692	-0.62(-1.46%)
Sep 14, 2015	42.72	42.72	42.61	42.65	5,568	+0.04(+0.08%)
Sep 11, 2015	42.58	42.70	42.56	42.61	9,837	+0.13(+0.30%)
Sep 10, 2015	42.60	42.60	42.38	42.48	7,036	-0.10(-0.24%)
Sep 09, 2015	42.23	42.65	42.21	42.58	12,052	+0.14(+0.32%)
Sep 08, 2015	42.65	42.72	42.45	42.45	12,363	-0.53(-1.23%)
Sep 04, 2015	42.90	42.98	42.98	42.98	7,398	+0.32(+0.74%)
Sep 03, 2015	42.59	42.70	42.55	42.66	6,937	+0.19(+0.46%)
Sep 02, 2015	42.50	42.62	42.42	42.47	21,220	-0.09(-0.20%)
Sep 01, 2015	42.71	42.71	42.42	42.55	38,334	+0.12(+0.28%)
Aug 31, 2015	42.86	42.92	42.43	42.43	12,738	-0.28(-0.65%)
Aug 28, 2015	42.81	42.91	42.67	42.71	13,752	+0.20(+0.47%)
Aug 27, 2015	42.42	42.73	42.42	42.51	23,577	+0.06(+0.13%)
Aug 26, 2015	42.49	42.63	42.33	42.46	8,327	-0.36(-0.85%)
Aug 25, 2015	43.15	43.18	42.72	42.82	44,896	-0.34(-0.78%)
Aug 24, 2015	43.06	43.73	42.83	43.16	33,872	-0.35(-0.80%)
Aug 21, 2015	43.56	43.57	43.41	43.51	20,523	+0.04(+0.08%)
Aug 20, 2015	43.44	43.56	43.40	43.47	11,832	+0.19(+0.43%)
Aug 19, 2015	42.96	43.35	42.89	43.28	19,520	+0.29(+0.68%)
Aug 18, 2015	43.21	43.23	42.97	42.99	7,094	-0.24(-0.55%)
Aug 17, 2015	43.33	43.37	43.23	43.23	22,715	+0.10(+0.24%)
Aug 14, 2015	43.02	43.28	43.02	43.12	10,663	+0.06(+0.13%)
Aug 13, 2015	43.23	43.23	43.02	43.07	10,055	-0.14(-0.33%)
Aug 12, 2015	43.53	43.58	43.21	43.21	8,904	-0.24(-0.56%)
Aug 11, 2015	43.31	43.54	43.27	43.46	20,970	+0.54(+1.25%)
Aug 10, 2015	43.11	43.22	42.90	42.92	88,913	-0.46(-1.05%)
Aug 07, 2015	43.28	43.62	43.00	43.38	222,808	+0.07(+0.16%)
Aug 06, 2015	43.13	43.32	43.13	43.31	8,957	+0.20(+0.46%)
Aug 05, 2015	43.16	43.17	43.01	43.11	11,991	-0.27(-0.62%)
Aug 04, 2015	43.38	43.48	43.37	43.37	32,808	-0.20(-0.46%)