US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.85	18.85	18.56	18.58	254,822	-0.35(-1.82%)
Jan 29, 2015	18.71	18.92	18.61	18.92	1,824,596	+0.24(+1.29%)
Jan 28, 2015	18.91	18.96	18.66	18.68	308,476	-0.16(-0.85%)
Jan 27, 2015	18.79	18.93	18.74	18.84	922,323	-0.10(-0.54%)
Jan 26, 2015	18.92	18.95	18.77	18.94	507,278	+0.03(+0.15%)
Jan 23, 2015	18.97	19.03	18.90	18.92	208,308	-0.06(-0.30%)
Jan 22, 2015	18.71	18.98	18.62	18.97	206,260	+0.33(+1.77%)
Jan 21, 2015	18.62	18.71	18.54	18.64	342,959	+0.03(+0.15%)
Jan 20, 2015	18.77	18.81	18.49	18.62	387,206	-0.09(-0.46%)
Jan 16, 2015	18.47	18.71	18.41	18.70	366,916	+0.20(+1.07%)
Jan 15, 2015	18.76	18.76	18.49	18.50	228,811	-0.21(-1.11%)
Jan 14, 2015	18.61	18.73	18.57	18.71	437,247	-0.09(-0.47%)
Jan 13, 2015	18.97	19.12	18.68	18.80	284,030	-0.12(-0.64%)
Jan 12, 2015	18.92	18.95	18.86	18.92	501,501	+0.03(+0.18%)
Jan 09, 2015	19.03	19.07	18.85	18.89	1,878,922	-0.14(-0.73%)
Jan 08, 2015	18.76	19.04	18.75	19.02	1,494,057	+0.35(+1.86%)
Jan 07, 2015	18.44	18.68	18.44	18.68	675,044	+0.33(+1.81%)
Jan 06, 2015	18.43	18.55	18.24	18.35	295,901	-0.09(-0.51%)
Jan 05, 2015	18.43	18.57	18.42	18.44	534,377	-0.05(-0.25%)
Jan 02, 2015	18.54	18.69	18.40	18.49	227,979	-0.02(-0.09%)
Dec 31, 2014	18.73	18.50	18.50	18.50	490,265	-0.18(-0.97%)
Dec 30, 2014	18.69	18.75	18.65	18.68	186,001	-0.01(-0.07%)
Dec 29, 2014	18.69	18.74	18.62	18.70	179,509	-0.02(-0.09%)
Dec 26, 2014	18.72	18.79	18.71	18.72	94,859	-0.03(-0.15%)
Dec 24, 2014	18.65	18.74	18.74	18.74	75,804	+0.07(+0.37%)
Dec 23, 2014	18.96	18.97	18.62	18.67	1,666,438	-0.21(-1.11%)
Dec 22, 2014	18.82	18.90	18.80	18.88	232,560	+0.06(+0.31%)
Dec 19, 2014	18.89	18.89	18.73	18.82	980,933	+0.03(+0.14%)
Dec 18, 2014	18.65	18.80	18.50	18.80	1,268,257	+0.43(+2.36%)
Dec 17, 2014	17.99	18.37	17.99	18.36	685,945	+0.39(+2.15%)
Dec 16, 2014	18.06	18.32	17.97	17.98	1,343,386	-0.10(-0.57%)
Dec 15, 2014	18.39	18.39	18.03	18.08	370,000	-0.18(-0.96%)
Dec 12, 2014	18.31	18.45	18.24	18.26	1,101,677	-0.21(-1.16%)
Dec 11, 2014	18.44	18.57	18.43	18.47	1,025,894	+0.10(+0.54%)
Dec 10, 2014	18.70	18.70	18.35	18.37	300,460	-0.37(-1.97%)
Dec 09, 2014	18.55	18.74	18.44	18.74	259,798	+0.05(+0.25%)
Dec 08, 2014	18.66	18.80	18.66	18.69	462,038	+0.01(+0.05%)
Dec 05, 2014	18.64	18.69	18.59	18.68	243,543	+0.08(+0.43%)
Dec 04, 2014	18.69	18.72	18.57	18.60	211,957	-0.08(-0.40%)
Dec 03, 2014	18.59	18.70	18.56	18.68	310,863	+0.09(+0.46%)
Dec 02, 2014	18.46	18.61	18.44	18.59	2,824,494	+0.17(+0.91%)
Dec 01, 2014	18.45	18.51	18.35	18.43	1,262,766	-0.04(-0.21%)
Nov 28, 2014	18.46	18.59	18.46	18.46	186,614	+0.04(+0.21%)
Nov 26, 2014	18.33	18.43	18.43	18.43	269,082	+0.13(+0.70%)
Nov 25, 2014	18.32	18.34	18.27	18.30	354,613	-0.00(-0.03%)
Nov 24, 2014	18.16	18.31	18.14	18.30	248,032	+0.19(+1.07%)
Nov 21, 2014	18.22	18.22	18.09	18.11	320,648	+0.06(+0.34%)
Nov 20, 2014	17.92	18.05	17.87	18.05	116,530	+0.05(+0.26%)
Nov 19, 2014	18.10	18.10	17.98	18.00	123,441	-0.11(-0.60%)
Nov 18, 2014	17.85	18.12	17.85	18.11	180,071	+0.28(+1.58%)
Nov 17, 2014	17.76	17.88	17.76	17.83	594,298	+0.02(+0.13%)
Nov 14, 2014	17.90	17.90	17.77	17.80	240,791	-0.09(-0.53%)
Nov 13, 2014	17.84	17.98	17.84	17.90	240,908	+0.06(+0.35%)
Nov 12, 2014	17.77	17.85	17.72	17.84	555,300	+0.03(+0.15%)
Nov 11, 2014	17.72	17.84	17.70	17.81	2,381,255	+0.09(+0.53%)
Nov 10, 2014	17.50	17.72	17.50	17.72	468,710	+0.22(+1.24%)
Nov 07, 2014	17.67	17.68	17.45	17.50	246,925	-0.19(-1.10%)
Nov 06, 2014	17.61	17.70	17.61	17.69	429,124	+0.08(+0.46%)
Nov 05, 2014	17.60	17.64	17.55	17.61	519,512	+0.11(+0.65%)
Nov 04, 2014	17.48	17.55	17.41	17.50	277,215	-0.01(-0.07%)