Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.08	25.11	24.98	25.11	567,153	+0.11(+0.44%)
Jan 29, 2015	25.09	25.14	24.93	25.00	1,008,150	-0.10(-0.39%)
Jan 28, 2015	25.24	25.24	25.09	25.09	526,904	-0.07(-0.29%)
Jan 27, 2015	25.22	25.32	25.13	25.17	396,044	+0.12(+0.48%)
Jan 26, 2015	25.04	25.12	25.01	25.05	513,597	-0.02(-0.09%)
Jan 23, 2015	25.08	25.17	25.03	25.07	593,760	-0.02(-0.07%)
Jan 22, 2015	25.31	25.38	24.98	25.09	3,534,018	-0.28(-1.09%)
Jan 21, 2015	25.44	25.53	25.27	25.37	577,870	+0.05(+0.20%)
Jan 20, 2015	25.43	25.43	25.27	25.32	1,176,814	-0.17(-0.65%)
Jan 16, 2015	25.51	25.56	25.34	25.48	3,951,518	-0.08(-0.32%)
Jan 15, 2015	25.56	25.58	25.40	25.57	431,019	-0.01(-0.04%)
Jan 14, 2015	25.61	25.66	25.56	25.57	422,764	+0.12(+0.49%)
Jan 13, 2015	25.44	25.47	25.38	25.45	277,578	-0.03(-0.13%)
Jan 12, 2015	25.44	25.57	25.38	25.48	885,367	+0.07(+0.27%)
Jan 09, 2015	25.29	25.45	25.27	25.41	375,862	+0.10(+0.38%)
Jan 08, 2015	25.29	25.35	25.24	25.32	516,144	-0.04(-0.15%)
Jan 07, 2015	25.59	25.59	25.23	25.35	1,282,520	-0.07(-0.27%)
Jan 06, 2015	25.40	25.53	25.36	25.42	530,804	+0.08(+0.31%)
Jan 05, 2015	25.34	25.40	25.31	25.34	675,022	-0.06(-0.22%)
Jan 02, 2015	25.46	25.49	25.36	25.40	653,512	-0.11(-0.43%)
Dec 31, 2014	25.62	25.51	25.51	25.51	1,808,908	-0.10(-0.40%)
Dec 30, 2014	25.46	25.67	25.46	25.61	729,608	+0.15(+0.60%)
Dec 29, 2014	25.49	25.64	25.43	25.46	2,811,467	+0.02(+0.09%)
Dec 26, 2014	25.44	25.53	25.40	25.44	693,422	-0.03(-0.13%)
Dec 24, 2014	25.24	25.47	25.47	25.47	1,578,967	+0.06(+0.25%)
Dec 23, 2014	25.51	25.52	25.39	25.41	1,131,422	-0.17(-0.68%)
Dec 22, 2014	25.62	25.83	25.55	25.58	3,532,552	+0.01(+0.05%)
Dec 19, 2014	25.59	25.66	25.51	25.57	576,961	-0.04(-0.16%)
Dec 18, 2014	25.67	25.72	25.57	25.61	729,747	-0.06(-0.23%)
Dec 17, 2014	25.92	26.00	25.61	25.67	1,722,716	-0.29(-1.11%)
Dec 16, 2014	25.98	26.05	25.84	25.95	1,040,423	+0.22(+0.85%)
Dec 15, 2014	25.72	25.84	25.62	25.73	1,101,828	-0.02(-0.09%)
Dec 12, 2014	25.80	25.84	25.71	25.76	786,767	+0.09(+0.36%)
Dec 11, 2014	25.72	25.78	25.62	25.67	571,459	-0.11(-0.41%)
Dec 10, 2014	25.68	25.81	25.62	25.77	750,575	+0.15(+0.57%)
Dec 09, 2014	25.57	25.77	25.55	25.62	1,489,123	+0.16(+0.65%)
Dec 08, 2014	25.38	25.52	25.37	25.46	1,071,053	+0.10(+0.38%)
Dec 05, 2014	25.51	25.51	25.29	25.36	438,172	-0.23(-0.89%)
Dec 04, 2014	25.56	25.69	25.53	25.59	446,375	+0.06(+0.23%)
Dec 03, 2014	25.62	25.69	25.51	25.53	286,145	-0.09(-0.36%)
Dec 02, 2014	25.74	25.75	25.61	25.62	844,080	-0.23(-0.88%)
Dec 01, 2014	25.88	25.94	25.80	25.85	408,110	+0.07(+0.27%)
Nov 28, 2014	25.93	26.03	25.69	25.78	180,290	-0.10(-0.39%)
Nov 26, 2014	25.84	25.89	25.89	25.89	444,822	+0.07(+0.28%)
Nov 25, 2014	25.73	25.83	25.69	25.81	376,907	+0.12(+0.46%)
Nov 24, 2014	25.72	25.72	25.64	25.69	807,558	+0.02(+0.09%)
Nov 21, 2014	25.72	25.75	25.64	25.67	392,933	-0.08(-0.30%)
Nov 20, 2014	25.77	25.80	25.69	25.75	574,416	+0.07(+0.27%)
Nov 19, 2014	25.73	25.78	25.67	25.68	423,751	-0.11(-0.43%)
Nov 18, 2014	25.77	25.83	25.74	25.79	363,035	+0.05(+0.21%)
Nov 17, 2014	25.82	25.82	25.69	25.73	504,692	-0.08(-0.32%)
Nov 14, 2014	25.62	25.87	25.62	25.82	506,898	+0.06(+0.23%)
Nov 13, 2014	25.72	25.82	25.72	25.76	372,481	+0.02(+0.09%)
Nov 12, 2014	25.78	25.84	25.69	25.73	305,169	-0.04(-0.16%)
Nov 11, 2014	25.78	25.87	25.64	25.78	778,625	+0.05(+0.21%)
Nov 10, 2014	25.85	25.89	25.72	25.72	907,613	-0.06(-0.25%)
Nov 07, 2014	25.72	25.84	25.67	25.78	2,764,826	+0.13(+0.52%)
Nov 06, 2014	25.63	25.78	25.62	25.65	8,896,239	-0.18(-0.70%)
Nov 05, 2014	25.85	25.90	25.76	25.83	627,036	-0.16(-0.60%)
Nov 04, 2014	25.97	26.10	25.96	25.99	504,819	+0.08(+0.30%)