S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.29	68.86	68.08	68.50	1,632,908	+0.18(+0.27%)
Feb 27, 2014	67.77	68.33	67.75	68.32	752,684	+0.38(+0.56%)
Feb 26, 2014	68.00	68.15	67.71	67.94	1,008,918	+0.03(+0.05%)
Feb 25, 2014	68.04	68.18	67.74	67.90	593,467	-0.13(-0.18%)
Feb 24, 2014	67.88	68.40	67.60	68.03	741,709	+0.43(+0.63%)
Feb 21, 2014	67.91	68.03	67.58	67.60	565,645	-0.18(-0.27%)
Feb 20, 2014	67.44	67.92	67.27	67.79	442,656	+0.33(+0.49%)
Feb 19, 2014	67.80	68.14	67.38	67.45	736,170	-0.43(-0.64%)
Feb 18, 2014	68.05	68.05	67.79	67.89	731,729	-0.12(-0.17%)
Feb 14, 2014	67.54	68.00	68.00	68.00	1,716,115	+0.38(+0.57%)
Feb 13, 2014	66.85	67.65	66.85	67.62	1,212,709	+0.28(+0.42%)
Feb 12, 2014	67.40	67.62	67.19	67.33	1,214,776	+0.00(+0.00%)
Feb 11, 2014	66.72	67.52	66.68	67.33	512,267	+0.74(+1.12%)
Feb 10, 2014	66.43	66.59	66.33	66.59	376,343	+0.09(+0.14%)
Feb 07, 2014	65.99	66.53	65.78	66.50	458,527	+0.83(+1.26%)
Feb 06, 2014	65.15	65.69	65.08	65.67	535,545	+0.83(+1.27%)
Feb 05, 2014	64.80	65.02	64.41	64.85	493,660	-0.09(-0.14%)
Feb 04, 2014	64.81	65.09	64.65	64.94	1,363,000	+0.43(+0.67%)
Feb 03, 2014	65.97	66.07	64.41	64.51	1,127,617	-1.43(-2.16%)
Jan 31, 2014	65.65	66.38	65.56	65.93	2,269,929	-0.48(-0.73%)
Jan 30, 2014	66.38	66.60	66.02	66.42	696,993	+0.68(+1.03%)
Jan 29, 2014	65.90	66.16	65.57	65.74	1,732,035	-0.68(-1.03%)
Jan 28, 2014	66.21	66.51	66.16	66.43	2,001,700	+0.24(+0.37%)
Jan 27, 2014	66.68	66.71	65.89	66.18	6,620,244	-0.34(-0.51%)
Jan 24, 2014	67.48	67.50	66.50	66.53	1,135,565	-1.30(-1.92%)
Jan 23, 2014	68.01	68.01	67.48	67.83	476,385	-0.57(-0.83%)
Jan 22, 2014	68.44	68.46	68.25	68.39	348,915	+0.02(+0.02%)
Jan 21, 2014	68.70	68.70	67.93	68.38	873,482	+0.18(+0.26%)
Jan 17, 2014	68.43	68.20	68.20	68.20	306,693	-0.37(-0.54%)
Jan 16, 2014	68.50	68.59	68.38	68.57	276,653	-0.09(-0.13%)
Jan 15, 2014	68.19	68.76	68.19	68.66	1,106,456	+0.47(+0.69%)
Jan 14, 2014	67.71	68.21	67.59	68.19	477,969	+0.67(+0.99%)
Jan 13, 2014	68.13	68.35	67.40	67.53	584,207	-0.78(-1.14%)
Jan 10, 2014	68.39	68.44	67.93	68.30	447,722	+0.07(+0.10%)
Jan 09, 2014	68.48	68.48	67.97	68.24	488,725	-0.03(-0.05%)
Jan 08, 2014	68.32	68.41	68.08	68.27	660,401	-0.13(-0.18%)
Jan 07, 2014	68.34	68.50	68.25	68.39	313,870	+0.38(+0.55%)
Jan 06, 2014	68.35	68.35	67.85	68.02	453,353	-0.10(-0.15%)
Jan 03, 2014	68.31	68.39	68.04	68.12	1,808,061	-0.07(-0.10%)
Jan 02, 2014	68.48	68.54	68.04	68.19	536,492	-0.53(-0.77%)
Dec 31, 2013	68.54	68.71	68.71	68.71	283,682	+0.26(+0.38%)
Dec 30, 2013	68.54	68.57	68.35	68.45	360,366	-0.05(-0.07%)
Dec 27, 2013	68.69	68.69	68.43	68.50	213,871	+0.00(+0.00%)
Dec 26, 2013	68.25	68.54	68.24	68.50	5,107,162	+0.37(+0.54%)
Dec 24, 2013	67.96	68.14	67.96	68.14	1,025,569	+0.19(+0.28%)
Dec 23, 2013	67.92	68.01	67.80	67.94	318,344	+0.39(+0.57%)
Dec 20, 2013	67.37	67.76	67.32	67.56	1,105,269	+0.30(+0.44%)
Dec 19, 2013	67.15	67.33	66.98	67.26	1,150,608	-0.08(-0.12%)
Dec 18, 2013	66.27	67.34	65.66	67.34	772,668	+1.19(+1.81%)
Dec 17, 2013	66.46	66.46	66.04	66.15	3,332,785	-0.25(-0.37%)
Dec 16, 2013	66.35	66.64	66.30	66.39	943,202	+0.39(+0.59%)
Dec 13, 2013	66.14	66.17	65.91	66.01	546,100	-0.07(-0.10%)
Dec 12, 2013	66.34	66.39	65.94	66.07	220,816	-0.31(-0.46%)
Dec 11, 2013	67.03	67.06	66.28	66.38	885,571	-0.66(-0.99%)
Dec 10, 2013	67.16	67.21	66.98	67.04	218,488	-0.25(-0.37%)
Dec 09, 2013	67.29	67.41	67.19	67.29	2,051,391	+0.17(+0.25%)
Dec 06, 2013	67.03	67.20	66.84	67.12	859,792	+0.66(+1.00%)
Dec 05, 2013	66.74	66.74	66.37	66.46	367,433	-0.27(-0.41%)
Dec 04, 2013	66.53	67.00	66.29	66.74	490,851	-0.05(-0.07%)
Dec 03, 2013	66.76	66.98	66.49	66.78	330,511	-0.19(-0.28%)