Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.68	18.26	17.35	18.26	1,556	+0.87(+4.99%)
Oct 30, 2014	17.90	18.16	17.39	17.39	6,425	-0.91(-4.95%)
Oct 29, 2014	16.88	18.31	16.88	18.30	6,537	+0.23(+1.28%)
Oct 28, 2014	18.06	18.20	17.73	18.07	9,063	+0.29(+1.63%)
Oct 27, 2014	18.28	18.31	18.31	17.78	8,079	-0.53(-2.89%)
Oct 24, 2014	18.31	18.31	18.26	18.31	1,777	+0.14(+0.80%)
Oct 23, 2014	17.75	18.17	17.75	18.16	659	+0.48(+2.73%)
Oct 22, 2014	17.88	18.16	17.63	17.68	4,518	-0.13(-0.73%)
Oct 21, 2014	17.81	17.81	17.81	17.81	155	-0.30(-1.68%)
Oct 17, 2014	17.83	18.12	18.12	18.12	335	-0.05(-0.27%)
Oct 16, 2014	18.16	18.16	18.12	18.16	4,894	+0.24(+1.34%)
Oct 14, 2014	18.00	17.92	17.92	17.92	1	-0.05(-0.27%)
Oct 13, 2014	17.97	17.97	17.97	17.97	1,468	-0.27(-1.48%)
Oct 03, 2014	18.23	18.24	18.24	18.24	415	-0.07(-0.37%)
Oct 01, 2014	18.33	18.31	18.31	18.31	1,867	+0.00(+0.00%)
Sep 30, 2014	18.31	18.34	18.31	18.31	4,763	-0.14(-0.78%)
Sep 29, 2014	18.45	18.45	18.45	18.45	103	+0.14(+0.79%)
Sep 26, 2014	18.25	18.31	18.25	18.31	4,642	+0.27(+1.50%)
Sep 25, 2014	18.16	18.30	18.03	18.04	1,893	+0.07(+0.38%)
Sep 24, 2014	17.97	17.97	17.97	17.97	208	-0.16(-0.91%)
Sep 23, 2014	18.15	18.15	18.14	18.14	448	-0.15(-0.84%)
Sep 19, 2014	18.29	18.29	18.29	18.29	1	+0.22(+1.23%)
Sep 18, 2014	18.02	18.21	18.01	18.07	15,076	+0.09(+0.48%)
Sep 17, 2014	18.02	18.21	17.98	17.98	7,395	-0.23(-1.26%)
Sep 15, 2014	17.99	18.21	18.21	18.21	53	+0.01(+0.05%)
Sep 11, 2014	18.20	18.20	18.20	18.20	207	+0.21(+1.18%)
Sep 10, 2014	17.99	17.99	17.99	17.99	180	-0.31(-1.68%)
Sep 03, 2014	18.29	18.30	18.30	18.30	1,349	-0.01(-0.05%)
Sep 02, 2014	18.26	18.31	18.26	18.31	1,452	-0.03(-0.16%)
Aug 29, 2014	18.36	18.34	18.34	18.34	5,188	+0.23(+1.25%)
Aug 28, 2014	18.38	18.53	18.08	18.11	10,810	-0.35(-1.88%)
Aug 27, 2014	18.38	18.53	18.19	18.46	24,106	+0.27(+1.48%)
Aug 26, 2014	18.23	18.25	18.19	18.19	1,870	-0.34(-1.82%)
Aug 25, 2014	18.54	18.54	18.53	18.53	2,286	+0.21(+1.16%)
Aug 22, 2014	18.35	18.53	18.53	18.31	2,078	-0.21(-1.14%)
Aug 20, 2014	18.34	18.53	18.53	18.53	1,454	+0.10(+0.52%)
Aug 19, 2014	18.42	18.43	18.42	18.43	1,350	-0.10(-0.52%)
Aug 15, 2014	18.27	18.53	18.53	18.53	3,636	+0.05(+0.26%)
Aug 14, 2014	18.41	18.48	18.48	18.48	5,508	-0.00(-0.00%)
Aug 12, 2014	18.42	18.48	18.48	18.48	1	+0.40(+2.24%)
Aug 08, 2014	17.80	18.07	18.07	18.07	1,766	-0.31(-1.68%)
Aug 07, 2014	18.42	18.43	17.85	18.38	2,067	+0.02(+0.09%)
Aug 06, 2014	18.38	18.38	18.36	18.36	3,834	+0.15(+0.81%)