Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.81	35.19	34.41	34.58	1,701,985	-0.42(-1.21%)
Jul 30, 2014	35.53	35.91	34.95	35.01	963,282	-0.63(-1.76%)
Jul 29, 2014	36.00	36.07	35.63	35.64	888,966	-0.36(-1.00%)
Jul 28, 2014	35.79	36.04	35.70	36.00	459,005	+0.14(+0.40%)
Jul 25, 2014	35.96	35.97	35.74	35.85	513,658	-0.24(-0.67%)
Jul 24, 2014	36.21	36.29	36.03	36.09	538,303	-0.01(-0.02%)
Jul 23, 2014	35.91	36.20	35.82	36.10	536,052	+0.10(+0.27%)
Jul 22, 2014	36.52	36.52	35.83	36.00	970,953	-0.44(-1.20%)
Jul 21, 2014	36.23	36.59	36.09	36.44	914,766	+0.14(+0.39%)
Jul 18, 2014	36.06	36.34	35.79	36.30	2,234,396	+0.37(+1.02%)
Jul 17, 2014	36.06	36.24	35.90	35.93	663,169	-0.29(-0.79%)
Jul 16, 2014	36.28	36.37	36.08	36.21	666,484	-0.01(-0.02%)
Jul 15, 2014	36.26	36.43	36.08	36.22	852,572	+0.06(+0.17%)
Jul 14, 2014	35.93	36.26	35.90	36.16	538,781	+0.36(+1.01%)
Jul 11, 2014	35.79	35.91	35.69	35.80	683,805	-0.08(-0.21%)
Jul 10, 2014	35.74	35.92	35.67	35.88	647,109	-0.19(-0.52%)
Jul 09, 2014	36.23	36.43	35.93	36.06	758,406	-0.14(-0.39%)
Jul 08, 2014	36.28	36.36	36.14	36.21	699,299	-0.14(-0.37%)
Jul 07, 2014	36.39	36.43	36.17	36.34	670,152	-0.10(-0.27%)
Jul 03, 2014	36.31	36.44	36.44	36.44	375,913	+0.17(+0.48%)
Jul 02, 2014	36.29	36.41	36.09	36.27	726,265	-0.09(-0.25%)
Jul 01, 2014	36.10	36.46	36.08	36.36	734,116	+0.26(+0.71%)
Jun 30, 2014	36.07	36.36	35.89	36.10	644,203	+0.12(+0.33%)
Jun 27, 2014	35.84	36.18	35.82	35.98	685,096	-0.01(-0.02%)
Jun 26, 2014	36.18	36.20	35.82	35.99	475,420	-0.22(-0.60%)
Jun 25, 2014	36.28	36.40	36.16	36.21	510,993	-0.08(-0.23%)
Jun 24, 2014	36.40	36.58	36.27	36.29	433,910	-0.27(-0.74%)
Jun 23, 2014	36.73	36.79	36.42	36.56	453,184	-0.11(-0.29%)
Jun 20, 2014	36.76	36.87	36.61	36.67	917,848	+0.04(+0.10%)
Jun 19, 2014	36.59	36.70	36.36	36.63	548,215	+0.01(+0.02%)
Jun 18, 2014	36.48	36.67	36.28	36.62	665,744	+0.12(+0.33%)
Jun 17, 2014	36.25	36.59	36.23	36.50	815,533	+0.15(+0.41%)
Jun 16, 2014	36.39	36.52	36.28	36.35	708,844	-0.06(-0.17%)
Jun 13, 2014	36.45	36.51	36.25	36.41	733,707	-0.01(-0.04%)
Jun 12, 2014	36.40	36.50	36.32	36.43	505,191	-0.03(-0.08%)
Jun 11, 2014	36.52	36.60	36.40	36.45	366,223	-0.19(-0.51%)
Jun 10, 2014	36.59	36.69	36.51	36.64	383,331	-0.07(-0.18%)
Jun 06, 2014	36.75	36.82	36.63	36.71	422,648	+0.13(+0.35%)
Jun 05, 2014	36.38	36.58	36.26	36.58	561,218	+0.21(+0.57%)
Jun 04, 2014	36.16	36.65	36.16	36.37	643,125	+0.22(+0.60%)
Jun 03, 2014	36.16	36.29	36.00	36.16	1,021,430	-0.09(-0.25%)
Jun 02, 2014	36.57	36.63	36.19	36.25	723,820	-0.26(-0.71%)
May 30, 2014	36.35	36.60	36.17	36.51	642,276	+0.13(+0.35%)
May 29, 2014	36.39	36.47	36.25	36.38	394,129	+0.12(+0.33%)
May 28, 2014	36.44	36.46	36.26	36.26	566,573	-0.07(-0.21%)
May 27, 2014	36.28	36.43	36.26	36.34	411,136	+0.13(+0.37%)
May 23, 2014	36.20	36.20	36.20	36.20	345,489	-0.04(-0.11%)
May 22, 2014	36.31	36.31	36.14	36.24	206,106	-0.04(-0.12%)
May 21, 2014	36.26	36.41	36.10	36.28	396,690	+0.18(+0.49%)
May 20, 2014	36.45	36.45	36.04	36.10	653,265	-0.31(-0.84%)
May 19, 2014	36.06	36.45	36.01	36.41	682,643	+0.37(+1.03%)
May 16, 2014	36.09	36.12	35.77	36.04	670,656	-0.01(-0.04%)
May 15, 2014	36.32	36.32	35.81	36.05	788,140	-0.37(-1.02%)
May 14, 2014	36.70	36.75	36.31	36.43	482,267	-0.27(-0.73%)
May 13, 2014	36.75	36.88	36.60	36.69	696,451	+0.01(+0.02%)
May 12, 2014	36.65	36.83	36.60	36.69	611,434	+0.10(+0.26%)
May 09, 2014	36.69	36.69	36.34	36.59	523,759	-0.06(-0.16%)
May 08, 2014	36.62	36.92	36.50	36.65	643,447	-0.08(-0.22%)
May 07, 2014	36.28	36.75	36.06	36.73	699,145	+0.48(+1.34%)
May 06, 2014	36.34	36.44	36.10	36.25	818,513	-0.26(-0.71%)
May 05, 2014	36.31	36.61	36.21	36.51	612,279	-0.05(-0.14%)
May 02, 2014	36.51	36.84	36.37	36.56	839,786	+0.07(+0.20%)