Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.62	27.91	27.36	27.89	811,778	+0.24(+0.87%)
Apr 29, 2014	27.70	27.86	27.54	27.65	876,459	+0.12(+0.45%)
Apr 28, 2014	27.89	27.97	27.08	27.53	1,433,664	-0.33(-1.19%)
Apr 25, 2014	28.46	28.46	27.80	27.86	921,377	-0.75(-2.63%)
Apr 24, 2014	29.06	29.10	28.54	28.61	669,463	-0.18(-0.64%)
Apr 23, 2014	28.75	28.90	28.60	28.80	928,396	+0.05(+0.19%)
Apr 22, 2014	28.39	28.83	28.34	28.74	786,986	+0.35(+1.25%)
Apr 21, 2014	28.46	28.60	28.30	28.39	524,714	-0.05(-0.16%)
Apr 17, 2014	28.39	28.43	28.43	28.43	1,945,997	+0.08(+0.30%)
Apr 16, 2014	27.93	28.37	27.54	28.35	1,106,635	+0.70(+2.53%)
Apr 15, 2014	27.70	27.91	27.20	27.65	1,520,319	+0.00(+0.00%)
Apr 14, 2014	27.97	28.29	27.43	27.65	1,108,471	+0.06(+0.22%)
Apr 11, 2014	27.71	27.82	27.46	27.59	962,638	-0.34(-1.21%)
Apr 10, 2014	28.46	28.53	27.66	27.93	1,334,509	-0.51(-1.81%)
Apr 09, 2014	28.17	28.49	27.96	28.44	1,156,737	+0.35(+1.23%)
Apr 08, 2014	28.07	28.23	27.74	28.10	804,481	+0.05(+0.16%)
Apr 07, 2014	28.50	28.54	27.95	28.05	962,158	-0.57(-1.99%)
Apr 04, 2014	29.58	29.62	28.52	28.62	1,085,045	-0.66(-2.26%)
Apr 03, 2014	29.75	29.75	29.23	29.28	1,530,003	-0.41(-1.37%)
Apr 02, 2014	29.70	29.80	29.50	29.69	775,998	+0.00(+0.00%)
Apr 01, 2014	29.63	29.70	29.36	29.69	1,030,089	+0.36(+1.23%)
Mar 31, 2014	29.30	29.44	29.16	29.33	1,263,792	+0.29(+1.01%)
Mar 28, 2014	29.07	29.59	28.95	29.03	854,487	+0.05(+0.16%)
Mar 27, 2014	29.27	29.33	28.84	28.99	670,513	-0.31(-1.05%)
Mar 26, 2014	29.68	29.97	29.28	29.30	1,173,277	-0.08(-0.29%)
Mar 25, 2014	29.56	29.63	29.05	29.38	871,866	+0.12(+0.42%)
Mar 24, 2014	29.70	29.81	29.17	29.26	801,356	-0.32(-1.07%)
Mar 21, 2014	29.80	30.14	29.52	29.57	1,926,081	-0.06(-0.21%)
Mar 20, 2014	28.83	29.76	28.72	29.63	1,253,429	+0.72(+2.50%)
Mar 19, 2014	29.15	29.20	28.70	28.91	1,106,844	-0.22(-0.76%)
Mar 18, 2014	28.96	29.27	28.91	29.13	770,068	+0.24(+0.82%)
Mar 17, 2014	28.87	29.23	28.84	28.90	705,228	+0.28(+0.99%)
Mar 14, 2014	28.85	29.02	28.54	28.61	971,843	-0.27(-0.93%)
Mar 13, 2014	29.43	29.49	28.77	28.88	1,533,252	-0.39(-1.34%)
Mar 12, 2014	28.97	29.27	28.90	29.27	1,256,120	+0.16(+0.55%)
Mar 11, 2014	29.53	29.53	28.88	29.11	1,312,331	-0.35(-1.20%)
Mar 10, 2014	29.81	29.88	29.36	29.46	805,868	-0.42(-1.41%)
Mar 07, 2014	29.94	30.01	29.58	29.89	1,101,143	+0.19(+0.65%)
Mar 06, 2014	29.36	29.83	29.28	29.69	1,255,208	+0.48(+1.66%)
Mar 05, 2014	29.56	29.66	29.19	29.21	1,479,740	-0.43(-1.45%)
Mar 04, 2014	29.50	29.84	29.49	29.64	1,077,931	+0.63(+2.17%)
Mar 03, 2014	28.70	29.06	28.50	29.01	1,295,847	-0.07(-0.24%)
Feb 28, 2014	29.01	29.29	28.63	29.08	1,634,910	+0.67(+2.35%)
Feb 27, 2014	28.02	28.45	27.97	28.41	922,885	+0.34(+1.20%)
Feb 26, 2014	28.38	28.54	28.02	28.07	883,817	-0.19(-0.68%)
Feb 25, 2014	28.44	28.53	28.17	28.27	700,865	-0.26(-0.92%)
Feb 24, 2014	27.84	28.64	27.80	28.53	1,122,698	+0.73(+2.63%)
Feb 21, 2014	28.33	28.36	27.77	27.80	1,202,348	-0.49(-1.74%)
Feb 20, 2014	28.67	28.76	28.10	28.29	987,579	-0.41(-1.42%)
Feb 19, 2014	27.98	29.01	27.67	28.70	1,995,185	+0.39(+1.38%)
Feb 18, 2014	28.23	28.40	28.16	28.30	1,298,414	-0.04(-0.14%)
Feb 14, 2014	28.48	28.34	28.34	28.34	827,455	-0.28(-0.99%)
Feb 13, 2014	28.50	28.68	28.41	28.63	918,075	-0.24(-0.83%)
Feb 12, 2014	28.74	29.01	28.68	28.86	968,354	+0.19(+0.67%)
Feb 11, 2014	28.57	28.71	28.23	28.67	969,312	+0.24(+0.84%)
Feb 10, 2014	28.46	28.60	28.28	28.43	1,203,688	-0.07(-0.24%)
Feb 07, 2014	27.96	28.51	27.87	28.50	1,270,290	+0.64(+2.29%)
Feb 06, 2014	27.60	28.06	27.55	27.87	1,581,800	+0.37(+1.34%)
Feb 05, 2014	28.40	28.47	27.35	27.50	1,857,888	-0.94(-3.30%)
Feb 04, 2014	27.70	28.56	27.60	28.43	2,389,453	+0.85(+3.09%)