PG&E Corp (NY: PCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.29	45.56	44.93	45.52	5,413,876	+0.43(+0.94%)
Oct 30, 2014	44.16	45.16	44.02	45.10	6,602,116	+1.21(+2.76%)
Oct 29, 2014	43.53	44.37	43.47	43.89	6,442,853	+0.90(+2.08%)
Oct 28, 2014	42.20	43.31	42.02	42.99	5,599,315	+0.86(+2.04%)
Oct 27, 2014	42.66	42.67	41.84	42.13	4,445,368	-0.54(-1.27%)
Oct 24, 2014	41.90	42.81	41.89	42.67	3,166,759	+0.89(+2.12%)
Oct 23, 2014	42.09	42.15	41.68	41.79	2,764,842	-0.05(-0.13%)
Oct 22, 2014	41.23	42.10	41.15	41.84	3,415,016	+0.69(+1.67%)
Oct 21, 2014	41.15	41.16	40.60	41.15	3,283,649	+0.09(+0.22%)
Oct 20, 2014	40.36	41.08	40.36	41.06	2,953,640	+0.62(+1.54%)
Oct 17, 2014	40.60	40.68	40.24	40.44	4,299,823	+0.02(+0.04%)
Oct 16, 2014	41.08	41.17	40.41	40.42	5,298,986	-0.95(-2.30%)
Oct 15, 2014	41.53	42.01	40.54	41.37	3,754,888	-0.14(-0.33%)
Oct 14, 2014	41.34	42.16	41.01	41.51	4,425,614	+0.46(+1.12%)
Oct 13, 2014	40.94	41.64	40.88	41.05	3,959,116	+0.18(+0.44%)
Oct 10, 2014	40.49	41.16	40.49	40.87	3,499,139	+0.59(+1.46%)
Oct 09, 2014	40.57	40.97	40.27	40.28	5,399,746	-0.43(-1.07%)
Oct 08, 2014	40.20	40.89	40.11	40.71	5,028,732	+0.56(+1.40%)
Oct 07, 2014	40.53	40.68	39.96	40.15	4,391,388	-0.80(-1.94%)
Oct 06, 2014	41.25	41.40	40.78	40.95	1,754,211	-0.22(-0.53%)
Oct 03, 2014	40.87	41.27	40.52	41.16	2,637,422	+0.37(+0.91%)
Oct 02, 2014	40.74	41.07	40.61	40.79	2,701,917	-0.09(-0.22%)
Oct 01, 2014	40.88	41.30	40.68	40.88	3,273,351	+0.14(+0.33%)
Sep 30, 2014	40.65	41.06	40.47	40.75	3,198,214	+0.17(+0.42%)
Sep 29, 2014	39.92	40.62	39.84	40.58	2,981,468	+0.48(+1.20%)
Sep 26, 2014	40.10	40.18	39.59	40.10	3,800,444	+0.09(+0.21%)
Sep 25, 2014	40.49	40.66	39.92	40.01	2,367,419	-0.50(-1.24%)
Sep 24, 2014	40.61	40.70	40.37	40.51	2,106,265	-0.06(-0.15%)
Sep 23, 2014	40.45	40.87	40.22	40.57	2,956,657	+0.11(+0.27%)
Sep 22, 2014	40.97	40.98	40.42	40.47	3,326,789	-0.58(-1.42%)
Sep 19, 2014	41.19	41.29	40.91	41.05	5,004,836	-0.05(-0.13%)
Sep 18, 2014	41.34	41.44	40.87	41.10	2,713,849	-0.22(-0.54%)
Sep 17, 2014	41.39	41.61	41.11	41.33	3,275,752	+0.17(+0.41%)
Sep 16, 2014	41.14	41.68	40.49	41.16	8,248,444	-0.34(-0.82%)
Sep 15, 2014	41.69	41.84	41.33	41.50	1,977,148	-0.04(-0.09%)
Sep 12, 2014	42.20	42.22	41.46	41.53	1,858,469	-0.88(-2.07%)
Sep 11, 2014	41.93	42.52	41.92	42.41	1,902,751	+0.49(+1.17%)
Sep 10, 2014	42.14	42.29	41.88	41.92	1,999,261	-0.17(-0.40%)
Sep 09, 2014	42.46	42.46	42.00	42.09	2,323,152	-0.48(-1.14%)
Sep 08, 2014	42.97	43.01	42.36	42.57	2,741,881	-0.47(-1.10%)
Sep 05, 2014	42.34	43.20	42.32	43.05	3,347,647	+0.78(+1.84%)
Sep 04, 2014	42.11	42.28	41.76	42.27	3,000,660	+0.10(+0.23%)
Sep 03, 2014	42.37	42.85	42.13	42.17	3,793,897	-0.18(-0.42%)
Sep 02, 2014	41.60	42.79	41.20	42.35	9,818,866	+0.73(+1.74%)
Aug 29, 2014	41.32	41.62	41.62	41.62	1,828,273	+0.31(+0.76%)
Aug 28, 2014	40.99	41.33	40.84	41.31	1,091,651	+0.30(+0.72%)
Aug 27, 2014	40.80	41.04	40.68	41.01	1,134,341	+0.35(+0.86%)
Aug 26, 2014	41.16	41.24	40.65	40.66	1,254,956	-0.46(-1.11%)
Aug 25, 2014	40.99	41.26	40.90	41.12	1,847,511	+0.25(+0.61%)
Aug 22, 2014	40.65	41.17	40.63	40.87	1,636,567	-0.19(-0.46%)
Aug 21, 2014	41.18	41.29	40.94	41.06	1,549,642	+0.01(+0.02%)
Aug 20, 2014	40.91	41.29	40.80	41.05	2,622,319	+0.09(+0.22%)
Aug 19, 2014	40.33	40.97	40.21	40.96	2,554,762	+0.67(+1.67%)
Aug 18, 2014	40.55	40.75	40.23	40.29	2,780,021	-0.19(-0.46%)
Aug 15, 2014	40.15	40.66	40.14	40.48	6,852,212	+0.61(+1.53%)
Aug 14, 2014	39.48	39.93	39.48	39.87	1,591,838	+0.40(+1.02%)
Aug 13, 2014	39.46	39.46	39.16	39.46	2,206,768	+0.13(+0.34%)
Aug 12, 2014	39.36	39.58	39.25	39.33	2,157,850	-0.01(-0.02%)
Aug 11, 2014	39.49	39.72	39.27	39.34	1,841,088	-0.17(-0.43%)
Aug 08, 2014	38.88	39.45	38.88	39.51	3,016,183	+0.75(+1.94%)
Aug 07, 2014	38.69	38.94	38.60	38.76	2,833,603	+0.25(+0.65%)
Aug 06, 2014	39.02	39.23	38.43	38.51	5,308,455	-0.65(-1.67%)
Aug 05, 2014	39.79	39.97	39.05	39.16	2,715,748	-0.67(-1.69%)
Aug 04, 2014	40.17	40.27	39.22	39.83	4,151,106	-0.38(-0.94%)