Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0700	0.0999	0.0620	0.0790	507,074	+0.01(+12.86%)
Sep 29, 2014	0.1000	0.1000	0.0630	0.0700	196,878	+0.00(+0.00%)
Sep 26, 2014	0.0700	0.0700	0.0700	0.0700	91,652	-0.02(-22.14%)
Sep 24, 2014		0.0899	0.0899	0.0899	50	+0.02(+28.43%)
Sep 23, 2014	0.0800	0.0950	0.0700	0.0700	165,150	-0.03(-30.00%)
Sep 22, 2014	0.0750	0.1000	0.0750	0.1000	31,300	+0.01(+11.11%)
Sep 19, 2014	0.1000	0.1190	0.0700	0.0900	66,205	-0.01(-9.00%)
Sep 18, 2014	0.0990	0.0990	0.0900	0.0989	63,900	+0.02(+31.87%)
Sep 17, 2014	0.0990	0.0990	0.0750	0.0750	16,000	-0.01(-6.25%)
Sep 16, 2014	0.0800	0.0800	0.0750	0.0800	78,970	-0.02(-19.19%)
Sep 15, 2014	0.0990	0.0990	0.0990	0.0990	2,130	+0.03(+41.43%)
Sep 12, 2014	0.0700	0.1000	0.0700	0.0700	404,541	-0.01(-16.67%)
Sep 11, 2014	0.0850	0.0850	0.0700	0.0840	192,259	-0.00(-1.18%)
Sep 10, 2014	0.1500	0.1500	0.0800	0.0850	156,128	-0.01(-15.00%)
Sep 09, 2014	0.1100	0.1500	0.1000	0.1000	195,759	-0.06(-37.11%)
Sep 08, 2014	0.1590	0.1590	0.1590	0.1590	10,035	-0.00(-0.63%)
Sep 05, 2014		0.1600	0.1000	0.1600	3,050	+0.06(+60.00%)
Sep 04, 2014	0.1200	0.1200	0.1000	0.1000	93,315	-0.06(-37.50%)
Sep 03, 2014	0.1350	0.1600	0.1350	0.1600	5,800	+0.00(+0.00%)
Sep 02, 2014	0.1599	0.1600	0.1200	0.1600	53,532	+0.06(+60.00%)
Aug 28, 2014		0.1000	0.1000	0.1000	0	-0.06(-37.50%)
Aug 27, 2014	0.1200	0.1600	0.1200	0.1600	44,800	+0.00(+0.00%)
Aug 26, 2014	0.1600	0.1600	0.1100	0.1600	143,084	+0.01(+6.67%)
Aug 25, 2014	0.1550	0.1550	0.1100	0.1500	38,135	-0.01(-6.25%)
Aug 22, 2014	0.1600	0.1600	0.1600	0.1600	200	+0.04(+33.33%)
Aug 21, 2014	0.1250	0.1300	0.1200	0.1200	156,115	-0.04(-25.00%)
Aug 20, 2014	0.1050	0.1200	0.1050	0.1600	1,191,266	+0.06(+60.00%)
Aug 19, 2014	0.1000	0.1200	0.1000	0.1000	17,331	-0.02(-16.67%)
Aug 18, 2014	0.1000	0.1200	0.1000	0.1200	61,500	+0.02(+20.00%)
Aug 15, 2014	0.1000	0.1000	0.1000	0.1000	300	-0.01(-9.09%)
Aug 14, 2014		0.1100	0.0800	0.1100	89,500	-0.01(-8.33%)
Aug 13, 2014		0.1200	0.1200	0.1200	197,459	+0.00(+0.00%)
Aug 12, 2014	0.0800	0.1200	0.0800	0.1200	58,000	+0.03(+33.33%)
Aug 11, 2014	0.0800	0.1000	0.0700	0.0900	151,799	-0.01(-10.00%)
Aug 08, 2014	0.0620	0.1000	0.0620	0.1000	11,100	+0.00(+0.00%)
Aug 07, 2014	0.0800	0.1000	0.0800	0.1000	10,300	-0.02(-16.67%)
Aug 06, 2014	0.0800	0.1200	0.0800	0.1200	2,350	+0.00(+0.00%)
Aug 05, 2014	0.1200	0.1200	0.1200	0.1200	4,085	+0.02(+20.00%)
Aug 04, 2014	0.0801	0.1000	0.0800	0.1000	24,102	+0.00(+0.00%)
Aug 01, 2014	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jul 31, 2014	0.1000	0.1000	0.0950	0.1000	68,600	-0.02(-16.67%)
Jul 30, 2014	0.1200	0.1200	0.1000	0.1200	27,079	+0.02(+20.00%)
Jul 29, 2014	0.1000	0.1000	0.1000	0.1000	20,500	-0.02(-16.67%)
Jul 28, 2014	0.1000	0.1200	0.1000	0.1200	172,200	+0.02(+20.00%)
Jul 25, 2014	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jul 23, 2014	0.1000	0.1200	0.0855	0.1000	9,198	-0.02(-16.67%)
Jul 22, 2014	0.1000	0.1200	0.1000	0.1200	51,375	+0.02(+20.00%)
Jul 21, 2014	0.1200	0.1200	0.1000	0.1000	10,174	-0.01(-13.04%)
Jul 18, 2014	0.1200	0.1200	0.1150	0.1150	3,000	-0.00(-4.17%)
Jul 17, 2014	0.1200	0.1200	0.1200	0.1200	12,400	+0.00(+0.00%)
Jul 16, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jul 11, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 10, 2014	0.1100	0.1200	0.0950	0.1200	129,000	+0.00(+0.00%)
Jul 09, 2014	0.1000	0.1200	0.1000	0.1200	10,500	+0.00(+0.00%)
Jul 07, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 03, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 02, 2014	0.1100	0.1200	0.1050	0.1050	52,361	-0.01(-12.50%)