Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.22	54.20	54.20	54.20	535,200	+0.26(+0.48%)
Aug 28, 2014	54.00	55.54	53.65	53.94	570,043	-0.77(-1.41%)
Aug 27, 2014	54.94	55.32	54.53	54.71	736,587	-0.47(-0.85%)
Aug 26, 2014	53.68	55.77	53.60	55.18	1,317,200	+1.78(+3.33%)
Aug 25, 2014	51.35	53.90	51.35	53.40	1,078,454	+2.75(+5.43%)
Aug 22, 2014	50.18	50.97	49.38	50.65	748,305	+0.46(+0.92%)
Aug 21, 2014	51.95	52.14	49.72	50.19	754,991	-1.47(-2.85%)
Aug 20, 2014	52.13	52.59	51.54	51.66	580,854	-0.46(-0.88%)
Aug 19, 2014	51.95	52.41	51.46	52.12	554,221	+0.44(+0.85%)
Aug 18, 2014	52.00	52.60	51.39	51.68	736,513	+0.32(+0.62%)
Aug 15, 2014	51.50	51.69	50.77	51.36	758,992	+0.28(+0.55%)
Aug 14, 2014	49.85	51.76	49.53	51.08	962,492	+1.29(+2.59%)
Aug 13, 2014	48.24	50.11	48.11	49.79	694,270	+1.78(+3.71%)
Aug 12, 2014	48.54	48.95	47.73	48.01	875,048	-0.43(-0.89%)
Aug 11, 2014	47.97	49.30	47.57	48.44	697,464	+0.76(+1.59%)
Aug 08, 2014	47.53	47.92	46.71	47.68	453,805	+0.41(+0.87%)
Aug 07, 2014	47.85	48.25	46.90	47.27	676,711	-0.33(-0.69%)
Aug 06, 2014	47.09	48.40	46.40	47.60	651,510	+0.10(+0.21%)
Aug 05, 2014	47.97	49.04	47.17	47.50	867,759	-0.75(-1.55%)
Aug 04, 2014	47.12	48.34	46.71	48.25	1,014,057	+1.32(+2.81%)
Aug 01, 2014	47.84	48.71	46.09	46.93	882,437	-0.64(-1.35%)
Jul 31, 2014	48.49	49.88	46.12	47.57	2,592,284	-1.80(-3.65%)
Jul 30, 2014	49.13	50.55	48.74	49.37	1,324,196	+0.53(+1.09%)
Jul 29, 2014	47.15	49.06	46.89	48.84	838,852	+1.70(+3.61%)
Jul 28, 2014	47.19	47.97	46.16	47.14	986,326	-0.16(-0.34%)
Jul 25, 2014	47.75	48.11	47.11	47.30	568,365	-0.65(-1.36%)
Jul 24, 2014	48.48	48.74	47.66	47.95	1,156,774	-1.03(-2.10%)
Jul 23, 2014	48.29	49.14	47.87	48.98	871,820	+1.06(+2.21%)
Jul 22, 2014	48.21	48.79	47.66	47.92	705,250	-0.03(-0.06%)
Jul 21, 2014	46.98	48.10	46.38	47.95	1,066,270	+0.60(+1.27%)
Jul 18, 2014	45.64	47.70	45.06	47.35	1,562,898	+2.00(+4.41%)
Jul 17, 2014	46.99	47.24	45.08	45.35	1,637,219	-1.70(-3.61%)
Jul 16, 2014	48.87	48.88	46.93	47.05	1,416,151	-1.32(-2.73%)
Jul 15, 2014	50.63	50.95	48.26	48.37	1,297,547	-2.51(-4.93%)
Jul 14, 2014	51.49	51.49	50.11	50.88	681,137	+0.05(+0.11%)
Jul 11, 2014	50.80	51.10	50.09	50.83	890,440	-0.09(-0.19%)
Jul 10, 2014	51.21	52.05	50.69	50.92	1,098,869	-1.16(-2.23%)
Jul 09, 2014	51.52	52.20	49.99	52.08	1,006,130	+0.36(+0.70%)
Jul 08, 2014	53.72	54.00	51.28	51.72	1,580,871	-1.99(-3.71%)
Jul 07, 2014	55.63	56.31	53.38	53.71	927,746	-1.91(-3.43%)
Jul 03, 2014	56.07	55.62	55.62	55.62	629,800	-0.16(-0.29%)
Jul 02, 2014	56.57	56.99	55.58	55.78	901,866	-0.81(-1.43%)
Jul 01, 2014	56.56	57.34	56.03	56.59	686,879	+0.15(+0.27%)
Jun 30, 2014	55.84	57.25	55.74	56.44	1,022,176	+0.92(+1.66%)
Jun 27, 2014	55.97	56.22	54.86	55.52	3,430,444	-0.47(-0.84%)
Jun 26, 2014	56.24	56.68	55.01	55.99	803,791	-0.23(-0.41%)
Jun 25, 2014	55.57	56.91	55.28	56.22	920,778	+0.45(+0.81%)
Jun 24, 2014	56.63	57.36	55.42	55.77	1,059,849	-0.36(-0.64%)
Jun 23, 2014	56.30	56.95	55.67	56.13	1,005,463	-0.26(-0.46%)
Jun 20, 2014	56.16	56.48	55.33	56.39	1,155,369	+0.48(+0.86%)
Jun 19, 2014	56.22	56.42	54.72	55.91	985,719	-0.30(-0.53%)
Jun 18, 2014	55.28	56.24	54.40	56.21	1,085,775	+0.93(+1.68%)
Jun 17, 2014	54.33	55.60	53.43	55.28	1,159,211	+0.61(+1.12%)
Jun 16, 2014	53.47	54.98	53.26	54.67	859,001	+0.86(+1.60%)
Jun 13, 2014	53.46	54.14	52.29	53.81	748,655	+0.61(+1.15%)
Jun 12, 2014	53.83	54.50	53.01	53.20	1,141,868	-0.62(-1.15%)
Jun 11, 2014	53.82	55.10	53.25	53.82	966,250	-0.80(-1.46%)
Jun 10, 2014	53.41	54.71	52.89	54.62	1,167,188	+2.46(+4.72%)
Jun 06, 2014	53.09	53.15	51.23	52.16	963,853	-0.82(-1.55%)
Jun 05, 2014	52.97	53.31	52.19	52.98	1,665,026	+0.49(+0.93%)
Jun 04, 2014	51.25	52.80	50.16	52.49	2,059,906	+1.51(+2.96%)
Jun 03, 2014	48.91	51.17	47.75	50.98	2,407,877	+2.09(+4.27%)