CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.17	23.17	23.17	23.17	400	-0.12(-0.50%)
Aug 28, 2014	23.36	23.36	23.24	23.29	1,231	-0.04(-0.18%)
Aug 27, 2014	23.13	23.33	23.12	23.33	800	+0.08(+0.34%)
Aug 25, 2014	23.24	23.25	23.25	23.25	4,100	-0.34(-1.44%)
Aug 22, 2014	23.25	23.59	23.25	23.59	268	+0.10(+0.43%)
Aug 21, 2014	23.54	23.54	23.47	23.49	12,700	+0.15(+0.64%)
Aug 20, 2014	23.28	23.34	23.28	23.34	7,643	-0.13(-0.55%)
Aug 19, 2014	23.46	23.47	23.46	23.47	701	-0.19(-0.80%)
Aug 18, 2014	23.51	23.66	23.51	23.66	283	-0.05(-0.19%)
Aug 15, 2014	23.75	23.75	23.71	23.71	398	-0.04(-0.19%)
Aug 14, 2014	23.75	23.75	23.75	23.75	155	+0.27(+1.15%)
Aug 13, 2014	23.48	23.48	23.48	23.48	43	+0.00(+0.00%)
Aug 12, 2014	23.69	23.69	23.48	23.48	8,091	-0.32(-1.34%)
Aug 11, 2014	23.80	23.80	23.80	23.80	296	+0.07(+0.29%)
Aug 08, 2014	23.82	23.82	23.75	23.73	1,805	-0.47(-1.94%)
Aug 07, 2014	24.20	24.20	24.20	24.20	5	+0.00(+0.00%)
Aug 06, 2014	24.20	24.20	24.20	24.20	162	+0.14(+0.58%)
Aug 05, 2014	24.06	24.06	24.06	24.06	13	+0.00(+0.00%)
Aug 04, 2014	24.08	24.10	23.99	24.06	3,360	+0.26(+1.09%)
Aug 01, 2014	23.72	23.80	23.72	23.80	414	-0.26(-1.09%)
Jul 31, 2014	24.06	24.06	24.06	24.06	100	+0.02(+0.10%)
Jul 30, 2014	24.03	24.04	24.03	24.04	520	-0.03(-0.13%)
Jul 29, 2014	24.14	24.21	24.07	24.07	2,914	-0.33(-1.35%)
Jul 28, 2014	24.37	24.40	24.36	24.40	665	+0.14(+0.57%)
Jul 25, 2014	24.35	24.35	24.25	24.26	500	-0.07(-0.29%)
Jul 24, 2014	24.33	24.33	24.33	24.33	48	+0.00(+0.02%)
Jul 23, 2014	24.05	24.34	24.04	24.33	9,688	+0.25(+1.02%)
Jul 22, 2014	24.18	24.25	24.08	24.08	23,510	-0.19(-0.78%)
Jul 21, 2014	24.48	24.48	24.27	24.27	600	-0.32(-1.30%)
Jul 18, 2014	24.59	24.59	24.59	24.59	704	+0.09(+0.37%)
Jul 17, 2014	24.50	24.50	24.50	24.50	402	+0.05(+0.20%)
Jul 16, 2014	24.62	24.62	24.45	24.45	2,560	+0.10(+0.41%)
Jul 15, 2014	24.35	24.38	24.34	24.35	1,271	-0.23(-0.94%)
Jul 14, 2014	24.51	24.58	24.51	24.58	942	+0.01(+0.04%)
Jul 11, 2014	24.53	24.57	24.53	24.57	559	-0.26(-1.05%)
Jul 10, 2014	24.83	24.83	24.83	24.83	1,663	-0.28(-1.12%)
Jul 09, 2014	25.14	25.14	24.92	25.11	3,400	-0.10(-0.40%)
Jul 08, 2014	25.21	25.21	25.21	25.21	450	-0.11(-0.43%)
Jul 07, 2014	25.33	25.33	25.32	25.32	1,318	-0.36(-1.42%)
Jul 03, 2014	25.61	25.68	25.68	25.68	700	-0.12(-0.45%)
Jul 02, 2014	25.80	25.80	25.80	25.80	2,306	-0.99(-3.70%)
Jun 30, 2014	26.57	26.79	26.79	26.79	5,700	-0.07(-0.27%)
Jun 27, 2014	26.90	26.90	26.86	26.86	802	-0.02(-0.07%)
Jun 26, 2014	26.88	26.88	26.88	26.88	510	+0.03(+0.11%)
Jun 25, 2014	26.78	26.85	26.76	26.85	827	+0.25(+0.95%)
Jun 24, 2014	26.59	26.60	26.57	26.60	500	-0.21(-0.79%)
Jun 23, 2014	26.32	26.81	26.32	26.81	800	+0.47(+1.78%)
Jun 19, 2014	26.34	26.34	26.34	26.34	0	+0.00(+0.00%)
Jun 18, 2014	26.42	26.43	26.34	26.34	6,100	+0.06(+0.23%)
Jun 17, 2014	26.21	26.28	26.20	26.28	11,301	+0.67(+2.62%)
Jun 16, 2014	26.45	26.45	25.60	25.61	19,028	-0.91(-3.43%)
Jun 13, 2014	26.41	26.54	26.41	26.52	9,812	+0.32(+1.22%)
Jun 12, 2014	26.20	26.20	26.20	26.20	652	-0.01(-0.05%)
Jun 11, 2014	26.36	26.36	26.18	26.21	3,834	-0.18(-0.67%)
Jun 10, 2014	26.39	26.44	26.39	26.39	140	-0.22(-0.83%)
Jun 06, 2014	26.44	26.61	26.39	26.61	3,914	+0.34(+1.29%)
Jun 05, 2014	26.29	26.29	26.27	26.27	7,676	-0.20(-0.76%)
Jun 04, 2014	26.48	26.53	26.47	26.47	3,000	-0.07(-0.26%)
Jun 03, 2014	26.57	26.57	26.33	26.54	5,983	-0.06(-0.23%)