Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.20	12.20	11.40	11.60	23,013	-0.70(-5.69%)
Jul 30, 2014	12.50	12.60	12.10	12.30	23,828	-0.10(-0.81%)
Jul 29, 2014	12.50	12.70	12.30	12.40	24,351	+0.00(+0.00%)
Jul 28, 2014	12.50	12.80	12.00	12.40	49,779	+0.40(+3.33%)
Jul 25, 2014	11.80	12.00	11.50	12.00	20,204	+0.20(+1.69%)
Jul 24, 2014	11.50	11.80	11.30	11.80	13,191	+0.50(+4.42%)
Jul 23, 2014	11.10	11.80	11.10	11.30	18,040	+0.10(+0.89%)
Jul 22, 2014	11.20	11.40	11.10	11.20	20,782	+0.30(+2.75%)
Jul 21, 2014	10.90	11.20	10.80	10.90	19,503	+0.10(+0.93%)
Jul 18, 2014	10.60	10.90	10.60	10.80	9,100	+0.10(+0.93%)
Jul 17, 2014	11.10	11.10	10.70	10.70	13,717	-0.20(-1.83%)
Jul 16, 2014	11.10	11.20	10.90	10.90	10,810	+0.00(+0.00%)
Jul 15, 2014	11.10	11.40	10.90	10.90	29,049	-0.10(-0.91%)
Jul 14, 2014	10.80	11.30	10.61	11.00	27,093	+0.20(+1.85%)
Jul 11, 2014	11.00	11.00	10.40	10.80	16,752	+0.10(+0.93%)
Jul 10, 2014	10.90	11.10	10.70	10.70	17,384	+0.00(+0.00%)
Jul 09, 2014	10.70	10.80	10.60	10.70	6,277	+0.00(+0.00%)
Jul 08, 2014	10.30	10.80	10.30	10.70	18,016	+0.10(+0.94%)
Jul 07, 2014	10.70	10.80	10.50	10.60	34,024	+0.00(+0.00%)
Jul 03, 2014	10.80	10.60	10.60	10.60	10,600	-0.20(-1.85%)
Jul 02, 2014	10.70	10.90	10.60	10.80	7,744	-0.10(-0.92%)
Jul 01, 2014	10.90	10.90	10.60	10.90	7,268	+0.10(+0.93%)
Jun 30, 2014	10.60	11.10	10.60	10.80	14,491	+0.00(+0.00%)
Jun 27, 2014	10.90	11.20	10.60	10.80	11,874	-0.10(-0.92%)
Jun 26, 2014	10.90	11.00	10.62	10.90	6,690	-0.10(-0.91%)
Jun 25, 2014	10.70	11.00	10.60	11.00	11,950	+0.30(+2.80%)
Jun 24, 2014	11.00	11.10	10.60	10.70	23,164	-0.40(-3.60%)
Jun 23, 2014	11.70	11.70	10.50	11.10	50,446	-0.60(-5.13%)
Jun 20, 2014	11.20	11.70	11.20	11.70	18,176	+0.50(+4.46%)
Jun 19, 2014	11.10	11.20	10.60	11.20	17,085	+0.20(+1.82%)
Jun 18, 2014	10.70	11.00	10.60	11.00	9,934	+0.30(+2.80%)
Jun 17, 2014	10.50	10.70	10.30	10.70	16,644	+0.20(+1.90%)
Jun 16, 2014	11.10	11.10	10.50	10.50	25,813	-0.60(-5.41%)
Jun 13, 2014	10.80	11.10	10.80	11.10	9,024	+0.20(+1.83%)
Jun 12, 2014	10.80	11.00	10.73	10.90	12,956	+0.30(+2.83%)
Jun 11, 2014	10.00	11.20	10.00	10.60	26,639	+0.60(+6.00%)
Jun 10, 2014	10.60	10.70	10.00	10.00	86,688	-1.00(-9.09%)
Jun 06, 2014	11.00	11.20	11.00	11.00	22,853	+0.00(+0.00%)
Jun 05, 2014	11.30	11.50	11.00	11.00	15,475	-0.20(-1.79%)
Jun 04, 2014	11.30	11.40	11.10	11.20	7,308	+0.20(+1.82%)
Jun 03, 2014	11.50	11.50	11.00	11.00	34,951	-0.40(-3.51%)
Jun 02, 2014	11.50	11.50	11.30	11.40	13,958	-0.07(-0.61%)
May 30, 2014	11.70	11.70	11.30	11.47	28,125	-0.33(-2.80%)
May 29, 2014	11.60	11.90	11.60	11.80	7,698	+0.30(+2.61%)
May 28, 2014	12.10	12.10	11.50	11.50	28,084	-0.10(-0.86%)
May 27, 2014	11.90	12.00	11.50	11.60	31,046	-0.50(-4.13%)
May 23, 2014	11.90	12.10	12.10	12.10	13,720	+0.20(+1.69%)
May 22, 2014	11.80	11.90	11.80	11.90	3,780	-0.10(-0.84%)
May 21, 2014	11.90	12.10	11.80	12.00	11,554	+0.20(+1.69%)
May 20, 2014	12.20	12.30	11.80	11.80	22,695	-0.50(-4.07%)
May 19, 2014	12.00	12.40	12.00	12.30	22,592	+0.50(+4.24%)
May 16, 2014	11.90	12.00	11.80	11.80	7,853	+0.00(+0.00%)
May 15, 2014	11.90	12.00	11.80	11.80	21,826	-0.30(-2.48%)
May 14, 2014	12.00	12.20	11.97	12.10	13,263	+0.20(+1.68%)
May 13, 2014	12.10	12.10	11.80	11.90	10,849	+0.00(+0.00%)
May 12, 2014	12.20	12.20	11.80	11.90	26,868	+0.10(+0.85%)
May 09, 2014	11.90	12.10	11.80	11.80	12,927	-0.20(-1.67%)
May 08, 2014	12.10	12.30	11.84	12.00	18,336	+0.10(+0.84%)
May 07, 2014	12.30	12.40	11.90	11.90	18,650	-0.10(-0.83%)
May 06, 2014	12.60	12.60	12.00	12.00	21,510	-0.60(-4.76%)
May 05, 2014	12.60	12.60	12.40	12.60	16,244	+0.10(+0.80%)
May 02, 2014	12.40	12.70	12.30	12.50	13,502	+0.20(+1.63%)